NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:58:13 | - | 20,475 |
25.09.24 15:57:24 | - | 20,450 |
25.09.24 15:56:00 | - | 20,495 |
25.09.24 15:54:45 | - | 20,485 |
25.09.24 15:53:09 | - | 20,550 |
25.09.24 15:52:31 | - | 20,530 |
25.09.24 15:51:06 | - | 20,520 |
25.09.24 15:49:59 | - | 20,570 |
25.09.24 15:49:05 | - | 20,560 |
25.09.24 15:46:38 | - | 20,540 |
25.09.24 15:46:10 | - | 20,555 |
25.09.24 15:45:09 | - | 20,530 |
25.09.24 15:45:09 | - | 20,530 |
25.09.24 15:45:09 | - | 20,530 |
25.09.24 15:45:09 | - | 20,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:50 | - | 20,570 |
25.09.24 15:41:19 | - | 20,550 |
25.09.24 15:40:40 | - | 20,540 |
25.09.24 15:39:21 | - | 20,500 |
25.09.24 15:38:26 | - | 20,505 |
25.09.24 15:37:34 | - | 20,515 |
25.09.24 15:36:12 | - | 20,580 |
25.09.24 15:35:04 | - | 20,640 |
25.09.24 15:34:25 | - | 20,680 |
25.09.24 15:33:30 | - | 20,610 |
25.09.24 15:30:07 | - | 20,605 |
25.09.24 15:29:15 | - | 20,415 |
25.09.24 15:28:30 | - | 20,555 |
25.09.24 15:28:08 | - | 20,410 |
25.09.24 15:27:26 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:07 | - | 20,405 |
25.09.24 15:26:35 | - | 20,405 |
25.09.24 15:26:21 | - | 20,410 |
25.09.24 15:26:05 | - | 20,405 |
25.09.24 15:22:03 | - | 20,400 |
25.09.24 15:19:22 | - | 20,580 |
25.09.24 15:19:17 | - | 20,585 |
25.09.24 15:19:06 | - | 20,580 |
25.09.24 15:18:56 | - | 20,585 |
25.09.24 15:18:48 | - | 20,585 |
25.09.24 15:18:38 | - | 20,585 |
25.09.24 15:18:29 | - | 20,580 |
25.09.24 15:18:28 | - | 20,580 |
25.09.24 15:17:52 | - | 20,580 |
25.09.24 15:17:39 | - | 20,585 |