NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:16 | - | 20,495 |
25.09.24 16:41:07 | - | 20,500 |
25.09.24 16:40:22 | - | 20,485 |
25.09.24 16:39:04 | - | 20,460 |
25.09.24 16:37:36 | - | 20,440 |
25.09.24 16:36:48 | - | 20,460 |
25.09.24 16:36:01 | - | 20,480 |
25.09.24 16:35:25 | - | 20,500 |
25.09.24 16:34:44 | - | 20,535 |
25.09.24 16:33:11 | - | 20,510 |
25.09.24 16:32:33 | - | 20,520 |
25.09.24 16:31:41 | - | 20,485 |
25.09.24 16:31:05 | - | 20,475 |
25.09.24 16:29:54 | - | 20,440 |
25.09.24 16:29:30 | - | 20,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:16 | - | 20,420 |
25.09.24 16:27:52 | - | 20,410 |
25.09.24 16:27:11 | - | 20,400 |
25.09.24 16:25:50 | - | 20,395 |
25.09.24 16:25:34 | - | 20,395 |
25.09.24 16:24:43 | - | 20,400 |
25.09.24 16:22:53 | - | 20,405 |
25.09.24 16:22:23 | - | 20,390 |
25.09.24 16:21:45 | - | 20,385 |
25.09.24 16:20:41 | - | 20,410 |
25.09.24 16:20:15 | - | 20,445 |
25.09.24 16:20:15 | - | 20,445 |
25.09.24 16:17:00 | - | 20,435 |
25.09.24 16:16:37 | - | 20,425 |
25.09.24 16:14:52 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:15 | - | 20,395 |
25.09.24 16:13:30 | - | 20,430 |
25.09.24 16:12:24 | - | 20,440 |
25.09.24 16:11:16 | - | 20,440 |
25.09.24 16:10:24 | - | 20,470 |
25.09.24 16:09:09 | - | 20,465 |
25.09.24 16:08:21 | - | 20,460 |
25.09.24 16:07:38 | - | 20,475 |
25.09.24 16:06:19 | - | 20,485 |
25.09.24 16:04:41 | - | 20,480 |
25.09.24 16:04:10 | - | 20,495 |
25.09.24 16:03:18 | - | 20,515 |
25.09.24 16:01:52 | - | 20,510 |
25.09.24 16:00:23 | - | 20,510 |
25.09.24 15:59:20 | - | 20,495 |