NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:01 | - | 20,405 |
25.09.24 17:09:30 | - | 20,420 |
25.09.24 17:08:34 | - | 20,425 |
25.09.24 17:07:53 | - | 20,425 |
25.09.24 17:07:23 | - | 20,425 |
25.09.24 17:06:02 | - | 20,445 |
25.09.24 17:04:32 | - | 20,480 |
25.09.24 17:03:42 | - | 20,475 |
25.09.24 17:02:46 | - | 20,480 |
25.09.24 17:00:52 | - | 20,470 |
25.09.24 17:00:28 | - | 20,475 |
25.09.24 16:58:45 | - | 20,485 |
25.09.24 16:58:13 | - | 20,495 |
25.09.24 16:57:41 | - | 20,510 |
25.09.24 16:56:36 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:12 | - | 20,495 |
25.09.24 16:55:17 | - | 20,500 |
25.09.24 16:54:41 | - | 20,500 |
25.09.24 16:53:48 | - | 20,500 |
25.09.24 16:52:51 | - | 20,485 |
25.09.24 16:51:38 | - | 20,450 |
25.09.24 16:50:34 | - | 20,470 |
25.09.24 16:49:44 | - | 20,480 |
25.09.24 16:48:38 | - | 20,500 |
25.09.24 16:48:08 | - | 20,505 |
25.09.24 16:48:08 | - | 20,505 |
25.09.24 16:48:08 | - | 20,505 |
25.09.24 16:48:08 | - | 20,505 |
25.09.24 16:48:08 | - | 20,505 |
25.09.24 16:47:00 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:31 | - | 20,510 |
25.09.24 16:45:51 | - | 20,500 |
25.09.24 16:44:46 | - | 20,510 |
25.09.24 16:43:42 | - | 20,500 |
25.09.24 16:43:33 | - | 20,500 |
25.09.24 16:43:33 | - | 20,500 |
25.09.24 16:43:33 | - | 20,500 |
25.09.24 16:42:16 | - | 20,495 |
25.09.24 16:41:07 | - | 20,500 |
25.09.24 16:40:22 | - | 20,485 |
25.09.24 16:39:04 | - | 20,460 |
25.09.24 16:37:36 | - | 20,440 |
25.09.24 16:36:48 | - | 20,460 |
25.09.24 16:36:01 | - | 20,480 |
25.09.24 16:35:25 | - | 20,500 |