NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:33 | - | 20,300 |
25.09.24 17:36:24 | - | 20,320 |
25.09.24 17:36:05 | - | 20,315 |
25.09.24 17:36:05 | - | 20,315 |
25.09.24 17:36:05 | - | 20,315 |
25.09.24 17:36:05 | - | 20,315 |
25.09.24 17:36:05 | - | 20,315 |
25.09.24 17:35:28 | - | 20,315 |
25.09.24 17:33:34 | - | 20,310 |
25.09.24 17:33:24 | - | 20,300 |
25.09.24 17:32:28 | - | 20,305 |
25.09.24 17:31:01 | - | 20,315 |
25.09.24 17:30:21 | - | 20,305 |
25.09.24 17:29:35 | - | 20,295 |
25.09.24 17:28:45 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:23 | - | 20,310 |
25.09.24 17:27:52 | - | 20,340 |
25.09.24 17:27:24 | - | 20,345 |
25.09.24 17:26:05 | - | 20,345 |
25.09.24 17:25:38 | - | 20,340 |
25.09.24 17:25:12 | - | 20,340 |
25.09.24 17:24:59 | - | 20,345 |
25.09.24 17:24:01 | - | 20,355 |
25.09.24 17:22:50 | - | 20,345 |
25.09.24 17:22:31 | - | 20,345 |
25.09.24 17:21:55 | - | 20,350 |
25.09.24 17:20:51 | - | 20,385 |
25.09.24 17:20:22 | - | 20,410 |
25.09.24 17:19:55 | - | 20,420 |
25.09.24 17:18:50 | - | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:15 | - | 20,420 |
25.09.24 17:16:49 | - | 20,410 |
25.09.24 17:15:47 | - | 20,405 |
25.09.24 17:15:09 | - | 20,400 |
25.09.24 17:14:52 | - | 20,390 |
25.09.24 17:14:09 | - | 20,385 |
25.09.24 17:13:35 | - | 20,390 |
25.09.24 17:12:35 | - | 20,380 |
25.09.24 17:12:20 | - | 20,385 |
25.09.24 17:10:54 | - | 20,405 |
25.09.24 17:10:01 | - | 20,405 |
25.09.24 17:09:30 | - | 20,420 |
25.09.24 17:08:34 | - | 20,425 |
25.09.24 17:07:53 | - | 20,425 |
25.09.24 17:07:23 | - | 20,425 |