NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:11 | - | 20,770 |
24.09.24 19:29:10 | - | 20,755 |
24.09.24 19:28:48 | - | 20,750 |
24.09.24 19:28:48 | - | 20,760 |
24.09.24 19:28:46 | - | 20,795 |
24.09.24 19:28:46 | - | 20,805 |
24.09.24 19:28:46 | - | 20,805 |
24.09.24 19:27:42 | - | 20,810 |
24.09.24 19:27:42 | - | 20,810 |
24.09.24 19:27:42 | - | 20,810 |
24.09.24 19:27:42 | - | 20,810 |
24.09.24 19:27:42 | - | 20,810 |
24.09.24 19:24:04 | - | 20,790 |
24.09.24 19:24:04 | - | 20,790 |
24.09.24 19:24:04 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:04 | - | 20,790 |
24.09.24 19:23:56 | - | 20,780 |
24.09.24 19:23:41 | - | 20,780 |
24.09.24 19:23:19 | - | 20,780 |
24.09.24 19:23:17 | - | 20,765 |
24.09.24 19:23:17 | - | 20,765 |
24.09.24 19:22:35 | - | 20,765 |
24.09.24 19:22:05 | - | 20,765 |
24.09.24 19:22:04 | - | 20,770 |
24.09.24 19:21:54 | - | 20,775 |
24.09.24 19:21:53 | - | 20,765 |
24.09.24 19:21:53 | - | 20,765 |
24.09.24 19:20:42 | - | 20,765 |
24.09.24 19:20:30 | - | 20,765 |
24.09.24 19:20:21 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:21 | - | 20,765 |
24.09.24 19:20:07 | - | 20,765 |
24.09.24 19:18:21 | - | 20,765 |
24.09.24 19:18:20 | - | 20,770 |
24.09.24 19:17:37 | - | 20,775 |
24.09.24 19:17:37 | - | 20,780 |
24.09.24 19:17:33 | - | 20,775 |
24.09.24 19:17:31 | - | 20,780 |
24.09.24 19:17:31 | - | 20,780 |
24.09.24 19:17:30 | - | 20,770 |
24.09.24 19:16:45 | - | 20,770 |
24.09.24 19:16:21 | - | 20,770 |
24.09.24 19:16:10 | - | 20,775 |
24.09.24 19:16:09 | - | 20,780 |
24.09.24 19:16:09 | - | 20,780 |