NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:50 | - | 20,720 |
24.09.24 20:00:49 | - | 20,710 |
24.09.24 20:00:21 | - | 20,710 |
24.09.24 19:57:19 | - | 20,715 |
24.09.24 19:56:36 | - | 20,735 |
24.09.24 19:56:32 | - | 20,735 |
24.09.24 19:55:06 | - | 20,735 |
24.09.24 19:55:03 | - | 20,735 |
24.09.24 19:54:59 | - | 20,735 |
24.09.24 19:54:08 | - | 20,735 |
24.09.24 19:53:32 | - | 20,735 |
24.09.24 19:52:05 | - | 20,740 |
24.09.24 19:52:05 | - | 20,740 |
24.09.24 19:52:04 | - | 20,745 |
24.09.24 19:51:51 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:27 | - | 20,740 |
24.09.24 19:49:26 | - | 20,745 |
24.09.24 19:49:04 | - | 20,750 |
24.09.24 19:47:50 | - | 20,755 |
24.09.24 19:46:21 | - | 20,740 |
24.09.24 19:46:20 | - | 20,745 |
24.09.24 19:45:53 | - | 20,755 |
24.09.24 19:45:53 | - | 20,760 |
24.09.24 19:45:53 | - | 20,760 |
24.09.24 19:45:45 | - | 20,770 |
24.09.24 19:45:41 | - | 20,770 |
24.09.24 19:45:34 | - | 20,770 |
24.09.24 19:45:02 | - | 20,770 |
24.09.24 19:43:25 | - | 20,770 |
24.09.24 19:40:19 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:40:19 | - | 20,770 |
24.09.24 19:40:19 | - | 20,775 |
24.09.24 19:32:37 | - | 20,785 |
24.09.24 19:32:37 | - | 20,785 |
24.09.24 19:32:36 | - | 20,780 |
24.09.24 19:32:36 | - | 20,780 |
24.09.24 19:32:35 | - | 20,770 |
24.09.24 19:31:57 | - | 20,770 |
24.09.24 19:31:57 | - | 20,770 |
24.09.24 19:31:57 | - | 20,770 |
24.09.24 19:31:57 | - | 20,775 |
24.09.24 19:31:57 | - | 20,775 |
24.09.24 19:31:49 | - | 20,780 |
24.09.24 19:29:11 | - | 20,770 |
24.09.24 19:29:11 | - | 20,770 |