ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:39 | 100 | 19,93 |
20.09.24 20:44:39 | 100 | 19,93 |
20.09.24 20:44:39 | 100 | 19,93 |
20.09.24 20:44:39 | 400 | 19,93 |
20.09.24 20:44:38 | 100 | 19,93 |
20.09.24 20:44:34 | 100 | 19,94 |
20.09.24 20:44:34 | 100 | 19,94 |
20.09.24 20:44:34 | 100 | 19,94 |
20.09.24 20:44:34 | 100 | 19,94 |
20.09.24 20:44:34 | 100 | 19,94 |
20.09.24 20:44:34 | 100 | 19,94 |
20.09.24 20:44:34 | 600 | 19,94 |
20.09.24 20:44:34 | 200 | 19,94 |
20.09.24 20:44:34 | 809 | 19,94 |
20.09.24 20:44:34 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:34 | 100 | 19,95 |
20.09.24 20:44:12 | 100 | 19,95 |
20.09.24 20:44:07 | 200 | 19,95 |
20.09.24 20:43:41 | 100 | 19,95 |
20.09.24 20:43:37 | 100 | 19,95 |
20.09.24 20:43:34 | 100 | 19,94 |
20.09.24 20:43:30 | 100 | 19,93 |
20.09.24 20:43:30 | 196 | 19,93 |
20.09.24 20:43:30 | 100 | 19,93 |
20.09.24 20:43:30 | 100 | 19,93 |
20.09.24 20:43:30 | 190 | 19,93 |
20.09.24 20:43:20 | 152 | 19,93 |
20.09.24 20:43:18 | 100 | 19,93 |
20.09.24 20:43:15 | 100 | 19,93 |
20.09.24 20:42:58 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:46 | 119 | 19,93 |
20.09.24 20:42:45 | 262 | 19,93 |
20.09.24 20:42:40 | 400 | 19,93 |
20.09.24 20:42:40 | 100 | 19,93 |
20.09.24 20:42:28 | 100 | 19,93 |
20.09.24 20:42:28 | 162 | 19,93 |
20.09.24 20:42:27 | 100 | 19,93 |
20.09.24 20:42:25 | 100 | 19,93 |
20.09.24 20:42:22 | 100 | 19,93 |
20.09.24 20:42:15 | 100 | 19,93 |
20.09.24 20:42:01 | 150 | 19,93 |
20.09.24 20:41:26 | 100 | 19,93 |
20.09.24 20:41:17 | 100 | 19,93 |
20.09.24 20:41:00 | 100 | 19,93 |
20.09.24 20:40:59 | 332 | 19,93 |