ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:25 | 100 | 19,92 |
20.09.24 21:03:22 | 100 | 19,93 |
20.09.24 21:03:10 | 100 | 19,92 |
20.09.24 21:03:07 | 100 | 19,93 |
20.09.24 21:03:04 | 100 | 19,92 |
20.09.24 21:02:27 | 200 | 19,92 |
20.09.24 21:02:17 | 300 | 19,92 |
20.09.24 21:01:58 | 400 | 19,92 |
20.09.24 21:01:58 | 100 | 19,92 |
20.09.24 21:01:58 | 100 | 19,92 |
20.09.24 21:01:58 | 200 | 19,92 |
20.09.24 21:01:58 | 279 | 19,92 |
20.09.24 21:01:38 | 100 | 19,92 |
20.09.24 21:01:38 | 1,30 Tsd. | 19,92 |
20.09.24 21:01:38 | 200 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:37 | 104 | 19,92 |
20.09.24 21:01:37 | 300 | 19,92 |
20.09.24 21:01:37 | 100 | 19,92 |
20.09.24 21:01:27 | 117 | 19,92 |
20.09.24 21:01:07 | 100 | 19,92 |
20.09.24 21:00:57 | 100 | 19,91 |
20.09.24 21:00:57 | 100 | 19,91 |
20.09.24 21:00:57 | 100 | 19,91 |
20.09.24 21:00:57 | 300 | 19,91 |
20.09.24 21:00:54 | 100 | 19,91 |
20.09.24 21:00:45 | 100 | 19,91 |
20.09.24 21:00:29 | 100 | 19,91 |
20.09.24 21:00:29 | 100 | 19,91 |
20.09.24 21:00:29 | 100 | 19,91 |
20.09.24 21:00:29 | 100 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:29 | 100 | 19,91 |
20.09.24 21:00:29 | 198 | 19,91 |
20.09.24 21:00:29 | 402 | 19,91 |
20.09.24 21:00:29 | 302 | 19,91 |
20.09.24 21:00:29 | 100 | 19,92 |
20.09.24 21:00:29 | 924 | 19,91 |
20.09.24 21:00:00 | 100 | 19,92 |
20.09.24 20:59:53 | 600 | 19,92 |
20.09.24 20:59:47 | 100 | 19,92 |
20.09.24 20:59:42 | 100 | 19,92 |
20.09.24 20:59:24 | 100 | 19,92 |
20.09.24 20:59:24 | 100 | 19,92 |
20.09.24 20:59:24 | 100 | 19,92 |
20.09.24 20:59:24 | 100 | 19,92 |
20.09.24 20:59:24 | 100 | 19,92 |