ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:24 | 200 | 19,92 |
20.09.24 20:59:24 | 100 | 19,92 |
20.09.24 20:59:24 | 298 | 19,92 |
20.09.24 20:58:59 | 459 | 19,92 |
20.09.24 20:58:59 | 106 | 19,92 |
20.09.24 20:58:59 | 301 | 19,92 |
20.09.24 20:58:34 | 100 | 19,92 |
20.09.24 20:58:23 | 2,00 Tsd. | 19,91 |
20.09.24 20:58:16 | 100 | 19,92 |
20.09.24 20:58:14 | 100 | 19,92 |
20.09.24 20:58:14 | 100 | 19,91 |
20.09.24 20:58:14 | 200 | 19,91 |
20.09.24 20:58:14 | 100 | 19,91 |
20.09.24 20:58:14 | 100 | 19,91 |
20.09.24 20:58:14 | 201 | 19,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:14 | 100 | 19,91 |
20.09.24 20:58:14 | 100 | 19,91 |
20.09.24 20:58:14 | 100 | 19,91 |
20.09.24 20:58:14 | 100 | 19,91 |
20.09.24 20:58:14 | 314 | 19,91 |
20.09.24 20:58:14 | 300 | 19,91 |
20.09.24 20:58:07 | 472 | 19,91 |
20.09.24 20:58:06 | 100 | 19,92 |
20.09.24 20:58:06 | 100 | 19,92 |
20.09.24 20:58:06 | 100 | 19,92 |
20.09.24 20:58:06 | 100 | 19,92 |
20.09.24 20:58:06 | 100 | 19,92 |
20.09.24 20:58:06 | 100 | 19,92 |
20.09.24 20:58:06 | 101 | 19,92 |
20.09.24 20:58:02 | 100 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:01 | 100 | 19,92 |
20.09.24 20:58:01 | 200 | 19,93 |
20.09.24 20:58:01 | 203 | 19,92 |
20.09.24 20:58:01 | 100 | 19,92 |
20.09.24 20:58:01 | 184 | 19,92 |
20.09.24 20:58:01 | 113 | 19,92 |
20.09.24 20:57:42 | 100 | 19,92 |
20.09.24 20:57:42 | 100 | 19,92 |
20.09.24 20:57:42 | 100 | 19,92 |
20.09.24 20:57:38 | 103 | 19,93 |
20.09.24 20:57:38 | 200 | 19,93 |
20.09.24 20:57:35 | 400 | 19,92 |
20.09.24 20:57:35 | 100 | 19,93 |
20.09.24 20:57:27 | 100 | 19,93 |
20.09.24 20:57:27 | 300 | 19,92 |