ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:27 | 200 | 19,92 |
20.09.24 20:57:27 | 200 | 19,92 |
20.09.24 20:57:27 | 100 | 19,93 |
20.09.24 20:57:27 | 200 | 19,92 |
20.09.24 20:57:27 | 400 | 19,93 |
20.09.24 20:57:27 | 171 | 19,93 |
20.09.24 20:57:21 | 100 | 19,92 |
20.09.24 20:57:21 | 100 | 19,92 |
20.09.24 20:57:21 | 100 | 19,92 |
20.09.24 20:57:21 | 200 | 19,92 |
20.09.24 20:57:21 | 201 | 19,92 |
20.09.24 20:57:21 | 600 | 19,92 |
20.09.24 20:57:21 | 101 | 19,92 |
20.09.24 20:57:21 | 100 | 19,92 |
20.09.24 20:57:21 | 199 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 200 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 300 | 19,93 |
20.09.24 20:57:16 | 300 | 19,93 |
20.09.24 20:57:16 | 300 | 19,93 |
20.09.24 20:57:16 | 400 | 19,93 |
20.09.24 20:57:16 | 100 | 19,93 |
20.09.24 20:57:16 | 437 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:16 | 600 | 19,93 |
20.09.24 20:57:07 | 200 | 19,94 |
20.09.24 20:56:54 | 100 | 19,94 |
20.09.24 20:56:38 | 200 | 19,94 |
20.09.24 20:56:23 | 100 | 19,94 |
20.09.24 20:56:23 | 100 | 19,94 |
20.09.24 20:55:50 | 500 | 19,95 |
20.09.24 20:55:41 | 100 | 19,94 |
20.09.24 20:55:41 | 100 | 19,94 |
20.09.24 20:55:41 | 100 | 19,94 |
20.09.24 20:55:41 | 100 | 19,94 |
20.09.24 20:55:41 | 100 | 19,94 |
20.09.24 20:55:41 | 100 | 19,95 |
20.09.24 20:55:41 | 850 | 19,96 |
20.09.24 20:55:41 | 3,38 Tsd. | 19,96 |