ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:06 | 100 | 19,93 |
20.09.24 21:05:06 | 100 | 19,93 |
20.09.24 21:05:06 | 100 | 19,93 |
20.09.24 21:05:06 | 100 | 19,93 |
20.09.24 21:05:06 | 100 | 19,93 |
20.09.24 21:05:06 | 100 | 19,93 |
20.09.24 21:05:06 | 100 | 19,93 |
20.09.24 21:05:03 | 100 | 19,93 |
20.09.24 21:05:03 | 350 | 19,94 |
20.09.24 21:05:03 | 100 | 19,94 |
20.09.24 21:05:03 | 100 | 19,94 |
20.09.24 21:05:03 | 100 | 19,94 |
20.09.24 21:05:00 | 100 | 19,95 |
20.09.24 21:05:00 | 200 | 19,95 |
20.09.24 21:05:00 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:00 | 302 | 19,94 |
20.09.24 21:04:59 | 100 | 19,94 |
20.09.24 21:04:59 | 100 | 19,93 |
20.09.24 21:04:59 | 300 | 19,93 |
20.09.24 21:04:59 | 100 | 19,93 |
20.09.24 21:04:59 | 2,00 Tsd. | 19,93 |
20.09.24 21:04:59 | 598 | 19,93 |
20.09.24 21:04:56 | 1,00 Tsd. | 19,93 |
20.09.24 21:04:17 | 100 | 19,93 |
20.09.24 21:04:09 | 100 | 19,92 |
20.09.24 21:04:09 | 100 | 19,92 |
20.09.24 21:04:09 | 300 | 19,92 |
20.09.24 21:04:09 | 350 | 19,92 |
20.09.24 21:04:09 | 423 | 19,92 |
20.09.24 21:04:09 | 200 | 19,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:09 | 177 | 19,92 |
20.09.24 21:04:09 | 100 | 19,92 |
20.09.24 21:04:09 | 100 | 19,92 |
20.09.24 21:04:09 | 350 | 19,92 |
20.09.24 21:04:09 | 100 | 19,92 |
20.09.24 21:03:53 | 100 | 19,93 |
20.09.24 21:03:52 | 125 | 19,93 |
20.09.24 21:03:41 | 100 | 19,93 |
20.09.24 21:03:39 | 650 | 19,92 |
20.09.24 21:03:39 | 300 | 19,92 |
20.09.24 21:03:39 | 100 | 19,92 |
20.09.24 21:03:39 | 100 | 19,92 |
20.09.24 21:03:37 | 300 | 19,92 |
20.09.24 21:03:37 | 100 | 19,92 |
20.09.24 21:03:33 | 100 | 19,93 |