ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:14 | 198 | 19,95 |
20.09.24 21:11:14 | 100 | 19,96 |
20.09.24 21:11:10 | 100 | 19,96 |
20.09.24 21:10:59 | 100 | 19,96 |
20.09.24 21:10:52 | 100 | 19,96 |
20.09.24 21:10:52 | 100 | 19,95 |
20.09.24 21:10:52 | 100 | 19,95 |
20.09.24 21:10:52 | 400 | 19,95 |
20.09.24 21:10:52 | 100 | 19,95 |
20.09.24 21:10:52 | 700 | 19,95 |
20.09.24 21:10:52 | 100 | 19,95 |
20.09.24 21:10:52 | 200 | 19,95 |
20.09.24 21:10:52 | 156 | 19,95 |
20.09.24 21:10:52 | 127 | 19,95 |
20.09.24 21:10:52 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:42 | 100 | 19,96 |
20.09.24 21:10:42 | 100 | 19,95 |
20.09.24 21:10:42 | 100 | 19,95 |
20.09.24 21:10:40 | 100 | 19,96 |
20.09.24 21:10:39 | 448 | 19,96 |
20.09.24 21:10:25 | 100 | 19,95 |
20.09.24 21:10:25 | 100 | 19,95 |
20.09.24 21:10:25 | 200 | 19,95 |
20.09.24 21:10:25 | 100 | 19,95 |
20.09.24 21:10:25 | 200 | 19,95 |
20.09.24 21:10:25 | 100 | 19,95 |
20.09.24 21:10:25 | 100 | 19,95 |
20.09.24 21:10:25 | 100 | 19,95 |
20.09.24 21:10:25 | 100 | 19,95 |
20.09.24 21:10:25 | 571 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:24 | 100 | 19,95 |
20.09.24 21:10:12 | 100 | 19,94 |
20.09.24 21:10:12 | 100 | 19,95 |
20.09.24 21:10:09 | 500 | 19,94 |
20.09.24 21:09:55 | 276 | 19,94 |
20.09.24 21:09:55 | 1,16 Tsd. | 19,94 |
20.09.24 21:09:55 | 159 | 19,94 |
20.09.24 21:09:55 | 100 | 19,94 |
20.09.24 21:09:55 | 100 | 19,94 |
20.09.24 21:09:48 | 100 | 19,94 |
20.09.24 21:09:35 | 149 | 19,93 |
20.09.24 21:09:31 | 100 | 19,93 |
20.09.24 21:09:21 | 100 | 19,94 |
20.09.24 21:08:56 | 112 | 19,93 |
20.09.24 21:08:55 | 109 | 19,93 |