ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:13 | 200 | 19,96 |
20.09.24 21:18:05 | 100 | 19,97 |
20.09.24 21:17:55 | 100 | 19,97 |
20.09.24 21:17:44 | 100 | 19,97 |
20.09.24 21:17:38 | 100 | 19,97 |
20.09.24 21:17:32 | 100 | 19,97 |
20.09.24 21:17:10 | 109 | 19,97 |
20.09.24 21:17:08 | 200 | 19,97 |
20.09.24 21:17:07 | 100 | 19,97 |
20.09.24 21:17:07 | 100 | 19,97 |
20.09.24 21:17:06 | 100 | 19,97 |
20.09.24 21:16:56 | 100 | 19,96 |
20.09.24 21:16:56 | 1,39 Tsd. | 19,97 |
20.09.24 21:16:43 | 100 | 19,97 |
20.09.24 21:16:42 | 100 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:31 | 100 | 19,97 |
20.09.24 21:16:31 | 200 | 19,97 |
20.09.24 21:16:30 | 100 | 19,97 |
20.09.24 21:16:24 | 200 | 19,97 |
20.09.24 21:16:09 | 502 | 19,96 |
20.09.24 21:16:09 | 1,80 Tsd. | 19,96 |
20.09.24 21:15:58 | 100 | 19,97 |
20.09.24 21:15:58 | 336 | 19,96 |
20.09.24 21:15:58 | 200 | 19,96 |
20.09.24 21:15:58 | 700 | 19,96 |
20.09.24 21:15:58 | 336 | 19,96 |
20.09.24 21:15:58 | 700 | 19,96 |
20.09.24 21:15:58 | 351 | 19,96 |
20.09.24 21:15:58 | 200 | 19,96 |
20.09.24 21:15:58 | 351 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:58 | 300 | 19,97 |
20.09.24 21:15:48 | 100 | 19,96 |
20.09.24 21:15:45 | 100 | 19,97 |
20.09.24 21:15:45 | 100 | 19,97 |
20.09.24 21:15:15 | 200 | 19,97 |
20.09.24 21:15:12 | 200 | 19,97 |
20.09.24 21:15:09 | 100 | 19,97 |
20.09.24 21:15:09 | 100 | 19,97 |
20.09.24 21:15:09 | 200 | 19,97 |
20.09.24 21:15:09 | 300 | 19,97 |
20.09.24 21:15:09 | 200 | 19,97 |
20.09.24 21:15:09 | 200 | 19,97 |
20.09.24 21:15:09 | 700 | 19,97 |
20.09.24 21:15:09 | 316 | 19,97 |
20.09.24 21:15:09 | 300 | 19,97 |