ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:09 | 316 | 19,97 |
20.09.24 21:15:09 | 100 | 19,97 |
20.09.24 21:15:09 | 100 | 19,97 |
20.09.24 21:14:59 | 300 | 19,97 |
20.09.24 21:14:59 | 100 | 19,97 |
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 702 | 19,97 |
20.09.24 21:14:56 | 300 | 19,97 |
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 231 | 19,97 |
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 570 | 19,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 300 | 19,97 |
20.09.24 21:14:56 | 183 | 19,97 |
20.09.24 21:14:56 | 116 | 19,97 |
20.09.24 21:14:56 | 100 | 19,97 |
20.09.24 21:14:56 | 700 | 19,97 |
20.09.24 21:14:50 | 993 | 19,96 |
20.09.24 21:14:50 | 100 | 19,97 |
20.09.24 21:14:45 | 100 | 19,97 |
20.09.24 21:14:22 | 100 | 19,96 |
20.09.24 21:14:20 | 1,20 Tsd. | 19,96 |
20.09.24 21:14:09 | 100 | 19,97 |
20.09.24 21:13:50 | 114 | 19,96 |
20.09.24 21:13:50 | 323 | 19,96 |
20.09.24 21:13:50 | 100 | 19,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:50 | 128 | 19,96 |
20.09.24 21:13:46 | 100 | 19,97 |
20.09.24 21:13:46 | 200 | 19,97 |
20.09.24 21:13:45 | 200 | 19,96 |
20.09.24 21:13:40 | 100 | 19,96 |
20.09.24 21:13:38 | 300 | 19,96 |
20.09.24 21:13:19 | 144 | 19,96 |
20.09.24 21:13:17 | 100 | 19,96 |
20.09.24 21:13:16 | 100 | 19,96 |
20.09.24 21:13:16 | 100 | 19,96 |
20.09.24 21:13:16 | 100 | 19,96 |
20.09.24 21:13:16 | 100 | 19,96 |
20.09.24 21:13:16 | 100 | 19,96 |
20.09.24 21:13:16 | 100 | 19,96 |
20.09.24 21:13:16 | 100 | 19,96 |