ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:11 | 100 | 17,0850 |
10.06.25 21:52:09 | 100 | 17,0810 |
10.06.25 21:52:07 | 100 | 17,0800 |
10.06.25 21:52:07 | 100 | 17,0850 |
10.06.25 21:52:07 | 100 | 17,0800 |
10.06.25 21:52:07 | 112 | 17,0800 |
10.06.25 21:52:06 | 1,28 Tsd. | 17,0850 |
10.06.25 21:52:06 | 100 | 17,0850 |
10.06.25 21:52:06 | 100 | 17,0850 |
10.06.25 21:52:06 | 100 | 17,0800 |
10.06.25 21:52:06 | 100 | 17,0800 |
10.06.25 21:52:06 | 100 | 17,0800 |
10.06.25 21:52:06 | 150 | 17,0800 |
10.06.25 21:52:06 | 150 | 17,0800 |
10.06.25 21:52:06 | 300 | 17,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:06 | 100 | 17,0800 |
10.06.25 21:52:06 | 327 | 17,0800 |
10.06.25 21:52:06 | 420 | 17,0800 |
10.06.25 21:52:06 | 200 | 17,0800 |
10.06.25 21:52:06 | 100 | 17,0850 |
10.06.25 21:52:06 | 124 | 17,0850 |
10.06.25 21:52:06 | 100 | 17,0850 |
10.06.25 21:52:06 | 100 | 17,0850 |
10.06.25 21:52:03 | 109 | 17,0875 |
10.06.25 21:52:03 | 153 | 17,0850 |
10.06.25 21:52:03 | 100 | 17,0850 |
10.06.25 21:51:58 | 350 | 17,0850 |
10.06.25 21:51:53 | 100 | 17,0850 |
10.06.25 21:51:51 | 100 | 17,0850 |
10.06.25 21:51:30 | 100 | 17,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:30 | 100 | 17,0850 |
10.06.25 21:51:23 | 100 | 17,0850 |
10.06.25 21:51:23 | 100 | 17,0800 |
10.06.25 21:51:21 | 100 | 17,0850 |
10.06.25 21:51:21 | 200 | 17,0750 |
10.06.25 21:51:21 | 100 | 17,0850 |
10.06.25 21:51:21 | 100 | 17,0800 |
10.06.25 21:51:21 | 200 | 17,0800 |
10.06.25 21:51:21 | 200 | 17,0800 |
10.06.25 21:51:21 | 200 | 17,0750 |
10.06.25 21:51:21 | 200 | 17,0800 |
10.06.25 21:51:21 | 200 | 17,0750 |
10.06.25 21:51:21 | 200 | 17,0750 |
10.06.25 21:51:16 | 200 | 17,0750 |
10.06.25 21:51:16 | 200 | 17,0800 |