ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4550 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4563 |
12.06.25 21:54:45 | 210 | 16,4600 |
12.06.25 21:54:45 | 105 | 16,4600 |
12.06.25 21:54:45 | 210 | 16,4600 |
12.06.25 21:54:45 | 310 | 16,4600 |
12.06.25 21:54:45 | 142 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 300 | 16,4563 |
12.06.25 21:54:45 | 100 | 16,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:45 | 269 | 16,4600 |
12.06.25 21:54:45 | 400 | 16,4600 |
12.06.25 21:54:45 | 219 | 16,4600 |
12.06.25 21:54:45 | 105 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4563 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4563 |
12.06.25 21:54:45 | 144 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 961 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 300 | 16,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:45 | 100 | 16,4550 |
12.06.25 21:54:45 | 100 | 16,4550 |
12.06.25 21:54:45 | 100 | 16,4550 |
12.06.25 21:54:45 | 100 | 16,4550 |
12.06.25 21:54:45 | 166 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 249 | 16,4600 |
12.06.25 21:54:45 | 200 | 16,4600 |
12.06.25 21:54:45 | 131 | 16,4600 |
12.06.25 21:54:45 | 175 | 16,4600 |
12.06.25 21:54:45 | 800 | 16,4600 |
12.06.25 21:54:45 | 400 | 16,4600 |
12.06.25 21:54:45 | 400 | 16,4600 |
12.06.25 21:54:45 | 100 | 16,4600 |
12.06.25 21:54:45 | 200 | 16,4600 |