ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:13 | 250 | 16,9820 |
17:16:09 | 500 | 16,9807 |
17:16:09 | 3,89 Tsd. | 16,9850 |
17:16:05 | 100 | 16,9900 |
17:16:05 | 100 | 16,9900 |
17:16:05 | 100 | 16,9900 |
17:16:05 | 400 | 16,9900 |
17:15:50 | 150 | 16,9800 |
17:15:48 | 150 | 16,9800 |
17:15:48 | 150 | 16,9800 |
17:15:48 | 200 | 16,9800 |
17:15:48 | 200 | 16,9800 |
17:15:48 | 100 | 16,9900 |
17:15:48 | 100 | 16,9900 |
17:15:48 | 100 | 16,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:48 | 100 | 16,9800 |
17:15:48 | 100 | 16,9800 |
17:15:48 | 100 | 16,9900 |
17:15:48 | 100 | 16,9900 |
17:15:48 | 428 | 16,9900 |
17:15:48 | 100 | 16,9900 |
17:15:48 | 110 | 16,9900 |
17:15:48 | 100 | 16,9800 |
17:15:48 | 100 | 16,9800 |
17:15:41 | 200 | 16,9800 |
17:15:25 | 325 | 16,9850 |
17:15:13 | 1,00 Tsd. | 16,9850 |
17:15:06 | 100 | 16,9878 |
17:15:00 | 100 | 16,9900 |
17:15:00 | 100 | 16,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 100 | 16,9900 |
17:15:00 | 100 | 16,9900 |
17:15:00 | 100 | 16,9900 |
17:15:00 | 200 | 16,9900 |
17:15:00 | 100 | 16,9900 |
17:15:00 | 600 | 16,9900 |
17:14:56 | 100 | 16,9900 |
17:14:55 | 100 | 16,9850 |
17:14:54 | 186 | 16,9800 |
17:14:54 | 300 | 16,9800 |
17:14:54 | 100 | 16,9800 |
17:14:53 | 100 | 16,9750 |
17:14:53 | 100 | 16,9750 |
17:14:53 | 273 | 16,9800 |
17:14:53 | 100 | 16,9750 |