ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:32 | 100 | 17,3700 |
15:51:32 | 200 | 17,3700 |
15:51:32 | 100 | 17,3700 |
15:51:32 | 472 | 17,3700 |
15:51:32 | 300 | 17,3700 |
15:51:32 | 300 | 17,3700 |
15:51:31 | 472 | 17,3700 |
15:51:31 | 472 | 17,3700 |
15:51:31 | 100 | 17,3700 |
15:51:31 | 200 | 17,3700 |
15:51:31 | 100 | 17,3700 |
15:51:31 | 100 | 17,3700 |
15:51:31 | 1,00 Tsd. | 17,3782 |
15:51:30 | 100 | 17,3700 |
15:51:30 | 200 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:30 | 100 | 17,3700 |
15:51:30 | 100 | 17,3700 |
15:51:28 | 300 | 17,3500 |
15:51:28 | 100 | 17,3600 |
15:51:28 | 100 | 17,3600 |
15:51:28 | 100 | 17,3600 |
15:51:19 | 100 | 17,3600 |
15:51:17 | 100 | 17,3550 |
15:51:17 | 100 | 17,3550 |
15:51:17 | 700 | 17,3500 |
15:51:16 | 600 | 17,3500 |
15:51:16 | 100 | 17,3500 |
15:51:16 | 100 | 17,3500 |
15:51:16 | 100 | 17,3500 |
15:51:16 | 134 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:16 | 100 | 17,3600 |
15:51:16 | 100 | 17,3600 |
15:51:05 | 280 | 17,3601 |
15:51:04 | 100 | 17,3700 |
15:50:46 | 220 | 17,3700 |
15:50:46 | 300 | 17,3700 |
15:50:46 | 100 | 17,3700 |
15:50:46 | 4,00 Tsd. | 17,3502 |
15:50:43 | 100 | 17,3700 |
15:50:40 | 100 | 17,3700 |
15:50:40 | 100 | 17,3800 |
15:50:40 | 100 | 17,3800 |
15:50:39 | 100 | 17,3750 |
15:50:38 | 100 | 17,3850 |
15:50:38 | 100 | 17,3800 |