ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:36 | 100 | 16,8950 |
16:36:35 | 100 | 16,8960 |
16:36:35 | 100 | 16,8900 |
16:36:26 | 100 | 16,9000 |
16:36:26 | 100 | 16,9000 |
16:36:26 | 122 | 16,9000 |
16:36:26 | 100 | 16,9000 |
16:36:26 | 100 | 16,9000 |
16:36:26 | 100 | 16,9000 |
16:36:22 | 100 | 16,9050 |
16:36:15 | 100 | 16,9050 |
16:36:15 | 100 | 16,9050 |
16:36:15 | 4,00 Tsd. | 16,9050 |
16:36:12 | 100 | 16,9050 |
16:36:12 | 1,32 Tsd. | 16,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 100 | 16,9050 |
16:36:10 | 100 | 16,9050 |
16:36:10 | 100 | 16,9050 |
16:36:10 | 100 | 16,9050 |
16:36:08 | 343 | 16,9100 |
16:36:08 | 200 | 16,9000 |
16:36:08 | 100 | 16,9050 |
16:36:08 | 100 | 16,9000 |
16:36:08 | 1,20 Tsd. | 16,9050 |
16:36:08 | 100 | 16,9000 |
16:36:08 | 117 | 16,9000 |
16:36:08 | 153 | 16,9000 |
16:36:08 | 180 | 16,9000 |
16:36:08 | 100 | 16,9000 |
16:36:08 | 100 | 16,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:08 | 303 | 16,9000 |
16:36:08 | 100 | 16,9000 |
16:36:08 | 100 | 16,9000 |
16:36:08 | 600 | 16,9000 |
16:36:07 | 100 | 16,8950 |
16:36:07 | 100 | 16,8950 |
16:36:07 | 100 | 16,8950 |
16:36:07 | 100 | 16,8950 |
16:36:07 | 100 | 16,8950 |
16:36:05 | 100 | 16,8950 |
16:35:58 | 100 | 16,8950 |
16:35:56 | 100 | 16,8950 |
16:35:56 | 200 | 16,8950 |
16:35:56 | 100 | 16,8950 |
16:35:53 | 148 | 16,8912 |