ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:56 | 100 | 17,1100 |
10.06.25 21:54:56 | 429 | 17,1100 |
10.06.25 21:54:56 | 328 | 17,1100 |
10.06.25 21:54:50 | 428 | 17,1000 |
10.06.25 21:54:50 | 572 | 17,1000 |
10.06.25 21:54:40 | 139 | 17,1050 |
10.06.25 21:54:40 | 100 | 17,1000 |
10.06.25 21:54:40 | 100 | 17,1000 |
10.06.25 21:54:40 | 100 | 17,1000 |
10.06.25 21:54:40 | 100 | 17,1000 |
10.06.25 21:54:40 | 100 | 17,1000 |
10.06.25 21:54:40 | 300 | 17,1000 |
10.06.25 21:54:40 | 200 | 17,1000 |
10.06.25 21:54:40 | 167 | 17,1000 |
10.06.25 21:54:40 | 200 | 17,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:40 | 1,00 Tsd. | 17,1000 |
10.06.25 21:54:35 | 200 | 17,0950 |
10.06.25 21:54:22 | 100 | 17,1000 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 106 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 200 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 3,28 Tsd. | 17,0901 |
10.06.25 21:54:19 | 3,28 Tsd. | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:19 | 200 | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0900 |
10.06.25 21:54:19 | 189 | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0900 |
10.06.25 21:54:19 | 735 | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0900 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 200 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 100 | 17,0950 |
10.06.25 21:54:19 | 200 | 17,0950 |
10.06.25 21:54:19 | 200 | 17,0950 |