ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:12 | 100 | 16,8950 |
16:38:12 | 100 | 16,9000 |
16:38:12 | 100 | 16,9000 |
16:38:12 | 100 | 16,9000 |
16:38:12 | 200 | 16,9000 |
16:38:12 | 100 | 16,8950 |
16:38:12 | 200 | 16,8950 |
16:38:11 | 100 | 16,8950 |
16:38:11 | 200 | 16,8950 |
16:38:10 | 100 | 16,8950 |
16:38:10 | 200 | 16,8950 |
16:38:10 | 100 | 16,8950 |
16:38:09 | 100 | 16,8950 |
16:38:09 | 100 | 16,8950 |
16:38:06 | 100 | 16,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:05 | 100 | 16,8950 |
16:38:05 | 100 | 16,9000 |
16:38:05 | 100 | 16,8950 |
16:38:05 | 100 | 16,8950 |
16:38:05 | 400 | 16,8980 |
16:38:03 | 100 | 16,8950 |
16:38:03 | 100 | 16,8950 |
16:38:03 | 100 | 16,8950 |
16:38:01 | 100 | 16,8950 |
16:37:58 | 200 | 16,8907 |
16:37:54 | 100 | 16,8950 |
16:37:51 | 100 | 16,8950 |
16:37:51 | 100 | 16,8900 |
16:37:42 | 200 | 16,8950 |
16:37:42 | 400 | 16,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:42 | 300 | 16,8946 |
16:37:42 | 100 | 16,8907 |
16:37:36 | 100 | 16,8900 |
16:37:36 | 100 | 16,8950 |
16:37:36 | 100 | 16,8950 |
16:37:36 | 100 | 16,9000 |
16:37:36 | 100 | 16,9000 |
16:37:36 | 289 | 16,9000 |
16:37:36 | 300 | 16,9000 |
16:37:36 | 937 | 16,9000 |
16:37:36 | 100 | 16,9000 |
16:37:33 | 100 | 16,9000 |
16:37:29 | 118 | 16,9050 |
16:37:22 | 100 | 16,9000 |
16:37:18 | 200 | 16,9065 |