ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:10 | 300 | 17,3750 |
15:55:09 | 100 | 17,3800 |
15:55:09 | 100 | 17,3800 |
15:55:09 | 2,50 Tsd. | 17,3800 |
15:55:08 | 242 | 17,3900 |
15:55:08 | 161 | 17,3900 |
15:55:08 | 200 | 17,3900 |
15:55:08 | 1,10 Tsd. | 17,3900 |
15:55:08 | 100 | 17,3900 |
15:55:08 | 250 | 17,3900 |
15:55:03 | 1,20 Tsd. | 17,3950 |
15:54:59 | 130 | 17,3950 |
15:54:50 | 123 | 17,3940 |
15:54:31 | 100 | 17,3950 |
15:54:31 | 200 | 17,3999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:28 | 190 | 17,4000 |
15:54:28 | 200 | 17,4000 |
15:54:28 | 100 | 17,4100 |
15:54:20 | 200 | 17,4300 |
15:54:20 | 1,38 Tsd. | 17,4400 |
15:54:20 | 100 | 17,4400 |
15:54:20 | 100 | 17,4400 |
15:54:20 | 800 | 17,4200 |
15:54:20 | 100 | 17,4400 |
15:54:20 | 726 | 17,4400 |
15:54:20 | 187 | 17,4400 |
15:54:20 | 187 | 17,4400 |
15:54:20 | 500 | 17,4300 |
15:54:20 | 100 | 17,4200 |
15:54:20 | 200 | 17,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:20 | 100 | 17,4200 |
15:54:20 | 400 | 17,4300 |
15:54:20 | 800 | 17,4300 |
15:54:20 | 100 | 17,4300 |
15:54:20 | 198 | 17,4200 |
15:54:20 | 100 | 17,4100 |
15:54:20 | 500 | 17,4100 |
15:54:20 | 100 | 17,4100 |
15:54:20 | 100 | 17,4100 |
15:54:20 | 100 | 17,4100 |
15:54:20 | 100 | 17,4100 |
15:54:20 | 100 | 17,4100 |
15:54:20 | 270 | 17,4100 |
15:54:20 | 100 | 17,4100 |
15:54:09 | 100 | 17,4000 |