ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:10 | 100 | 16,9650 |
17:22:10 | 259 | 16,9650 |
17:22:10 | 100 | 16,9650 |
17:22:10 | 100 | 16,9650 |
17:22:09 | 500 | 16,9600 |
17:22:02 | 500 | 16,9654 |
17:21:56 | 200 | 16,9798 |
17:21:19 | 100 | 16,9650 |
17:21:19 | 100 | 16,9650 |
17:21:19 | 100 | 16,9650 |
17:21:19 | 297 | 16,9700 |
17:21:19 | 247 | 16,9700 |
17:21:19 | 296 | 16,9700 |
17:21:19 | 100 | 16,9700 |
17:21:19 | 100 | 16,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:50 | 500 | 16,9700 |
17:20:33 | 1,00 Tsd. | 16,9700 |
17:20:32 | 250 | 16,9700 |
17:20:27 | 100 | 16,9800 |
17:20:27 | 100 | 16,9800 |
17:20:27 | 500 | 16,9800 |
17:20:27 | 580 | 16,9800 |
17:20:06 | 300 | 16,9900 |
17:20:06 | 700 | 16,9870 |
17:19:58 | 300 | 17,0000 |
17:19:58 | 100 | 17,0001 |
17:19:56 | 160 | 17,0173 |
17:19:50 | 400 | 17,0009 |
17:19:36 | 104 | 17,0100 |
17:19:33 | 483 | 16,9862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:31 | 100 | 17,0000 |
17:19:31 | 100 | 17,0000 |
17:19:28 | 450 | 17,0000 |
17:19:27 | 100 | 17,0000 |
17:19:27 | 100 | 16,9900 |
17:19:27 | 100 | 16,9900 |
17:19:27 | 500 | 16,9900 |
17:19:27 | 100 | 16,9900 |
17:19:16 | 100 | 16,9800 |
17:19:09 | 100 | 16,9756 |
17:19:08 | 100 | 16,9800 |
17:19:02 | 100 | 16,9800 |
17:19:02 | 100 | 16,9800 |
17:19:02 | 300 | 16,9800 |
17:19:02 | 100 | 16,9800 |