ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:26 | 100 | 17,3700 |
17:30:26 | 100 | 17,3700 |
17:30:26 | 200 | 17,3700 |
17:30:24 | 100 | 17,3650 |
17:30:24 | 100 | 17,3650 |
17:30:24 | 200 | 17,3650 |
17:30:24 | 500 | 17,3650 |
17:30:21 | 100 | 17,3650 |
17:30:19 | 100 | 17,3650 |
17:30:19 | 100 | 17,3650 |
17:30:19 | 100 | 17,3650 |
17:30:19 | 100 | 17,3650 |
17:30:19 | 100 | 17,3650 |
17:30:19 | 100 | 17,3650 |
17:30:19 | 200 | 17,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:09 | 547 | 17,3600 |
17:30:09 | 100 | 17,3600 |
17:30:09 | 100 | 17,3550 |
17:30:09 | 100 | 17,3550 |
17:30:01 | 100 | 17,3550 |
17:30:00 | 100 | 17,3550 |
17:30:00 | 100 | 17,3550 |
17:30:00 | 200 | 17,3600 |
17:29:58 | 100 | 17,3500 |
17:29:52 | 100 | 17,3500 |
17:29:51 | 100 | 17,3550 |
17:29:51 | 100 | 17,3550 |
17:29:51 | 200 | 17,3550 |
17:29:51 | 100 | 17,3550 |
17:29:51 | 100 | 17,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | 100 | 17,3550 |
17:29:50 | 1,00 Tsd. | 17,3550 |
17:29:43 | 100 | 17,3500 |
17:29:42 | 100 | 17,3400 |
17:29:42 | 200 | 17,3500 |
17:29:42 | 100 | 17,3600 |
17:29:42 | 100 | 17,3600 |
17:29:42 | 225 | 17,3600 |
17:29:42 | 100 | 17,3600 |
17:29:42 | 144 | 17,3500 |
17:29:42 | 487 | 17,3500 |
17:29:42 | 280 | 17,3500 |
17:29:42 | 128 | 17,3500 |
17:29:42 | 100 | 17,3500 |
17:29:42 | 100 | 17,3600 |