ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:59 | 100 | 16,7800 |
11.06.25 21:55:58 | 700 | 16,7850 |
11.06.25 21:55:58 | 100 | 16,7850 |
11.06.25 21:55:58 | 100 | 16,7850 |
11.06.25 21:55:58 | 100 | 16,7850 |
11.06.25 21:55:58 | 100 | 16,7850 |
11.06.25 21:55:58 | 100 | 16,7850 |
11.06.25 21:55:58 | 100 | 16,7800 |
11.06.25 21:55:56 | 100 | 16,7800 |
11.06.25 21:55:56 | 610 | 16,7800 |
11.06.25 21:55:53 | 100 | 16,7800 |
11.06.25 21:55:53 | 100 | 16,7800 |
11.06.25 21:55:53 | 100 | 16,7800 |
11.06.25 21:55:53 | 100 | 16,7800 |
11.06.25 21:55:51 | 100 | 16,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:51 | 200 | 16,7850 |
11.06.25 21:55:51 | 200 | 16,7850 |
11.06.25 21:55:51 | 200 | 16,7850 |
11.06.25 21:55:49 | 100 | 16,7800 |
11.06.25 21:55:49 | 238 | 16,7800 |
11.06.25 21:55:49 | 100 | 16,7850 |
11.06.25 21:55:45 | 100 | 16,7850 |
11.06.25 21:55:42 | 100 | 16,7900 |
11.06.25 21:55:42 | 100 | 16,7850 |
11.06.25 21:55:42 | 100 | 16,7850 |
11.06.25 21:55:42 | 160 | 16,7850 |
11.06.25 21:55:42 | 100 | 16,7900 |
11.06.25 21:55:42 | 258 | 16,7900 |
11.06.25 21:55:42 | 235 | 16,7900 |
11.06.25 21:55:42 | 150 | 16,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:42 | 400 | 16,7900 |
11.06.25 21:55:42 | 400 | 16,7900 |
11.06.25 21:55:42 | 500 | 16,7900 |
11.06.25 21:55:42 | 100 | 16,7900 |
11.06.25 21:55:42 | 150 | 16,7950 |
11.06.25 21:55:42 | 1,63 Tsd. | 16,7900 |
11.06.25 21:55:42 | 100 | 16,7900 |
11.06.25 21:55:42 | 123 | 16,7900 |
11.06.25 21:55:42 | 100 | 16,7950 |
11.06.25 21:55:42 | 100 | 16,7950 |
11.06.25 21:55:42 | 100 | 16,8050 |
11.06.25 21:55:42 | 100 | 16,8000 |
11.06.25 21:55:42 | 100 | 16,8000 |
11.06.25 21:55:42 | 118 | 16,8000 |
11.06.25 21:55:42 | 118 | 16,8000 |