ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:49 | 117 | 19,90 |
19:33:48 | 100 | 19,90 |
19:33:45 | 100 | 19,90 |
19:33:42 | 100 | 19,90 |
19:33:25 | 850 | 19,89 |
19:33:25 | 100 | 19,89 |
19:33:21 | 200 | 19,89 |
19:33:19 | 100 | 19,89 |
19:33:19 | 100 | 19,89 |
19:33:14 | 100 | 19,89 |
19:32:51 | 100 | 19,89 |
19:32:35 | 100 | 19,89 |
19:32:32 | 143 | 19,89 |
19:32:27 | 100 | 19,89 |
19:32:27 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:18 | 104 | 19,89 |
19:32:17 | 108 | 19,89 |
19:32:06 | 300 | 19,89 |
19:32:06 | 100 | 19,89 |
19:32:01 | 100 | 19,89 |
19:32:01 | 118 | 19,89 |
19:31:54 | 105 | 19,89 |
19:31:44 | 126 | 19,89 |
19:31:14 | 100 | 19,89 |
19:31:11 | 2,50 Tsd. | 19,89 |
19:31:11 | 130 | 19,89 |
19:31:11 | 400 | 19,89 |
19:31:11 | 600 | 19,89 |
19:31:09 | 100 | 19,89 |
19:31:09 | 100 | 19,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | 100 | 19,89 |
19:31:03 | 165 | 19,88 |
19:31:03 | 100 | 19,88 |
19:31:03 | 114 | 19,88 |
19:31:03 | 102 | 19,88 |
19:31:03 | 386 | 19,88 |
19:31:03 | 267 | 19,88 |
19:30:41 | 200 | 19,87 |
19:30:41 | 100 | 19,87 |
19:30:41 | 160 | 19,87 |
19:30:41 | 100 | 19,88 |
19:30:41 | 100 | 19,88 |
19:30:41 | 100 | 19,87 |
19:30:41 | 139 | 19,87 |
19:30:41 | 150 | 19,87 |