ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:23 | 300 | 17,0510 |
10.06.25 21:57:22 | 100 | 17,0550 |
10.06.25 21:57:18 | 1,21 Tsd. | 17,0550 |
10.06.25 21:57:18 | 100 | 17,0550 |
10.06.25 21:57:18 | 200 | 17,0550 |
10.06.25 21:57:18 | 1,34 Tsd. | 17,0550 |
10.06.25 21:57:18 | 140 | 17,0550 |
10.06.25 21:57:15 | 100 | 17,0550 |
10.06.25 21:57:15 | 100 | 17,0550 |
10.06.25 21:57:15 | 100 | 17,0550 |
10.06.25 21:57:15 | 100 | 17,0550 |
10.06.25 21:57:15 | 107 | 17,0600 |
10.06.25 21:57:15 | 100 | 17,0550 |
10.06.25 21:57:15 | 100 | 17,0600 |
10.06.25 21:57:15 | 100 | 17,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:15 | 100 | 17,0600 |
10.06.25 21:57:15 | 796 | 17,0600 |
10.06.25 21:57:15 | 100 | 17,0700 |
10.06.25 21:57:15 | 200 | 17,0700 |
10.06.25 21:57:15 | 100 | 17,0700 |
10.06.25 21:57:15 | 100 | 17,0700 |
10.06.25 21:57:15 | 1,20 Tsd. | 17,0700 |
10.06.25 21:57:15 | 213 | 17,0700 |
10.06.25 21:57:15 | 200 | 17,0700 |
10.06.25 21:57:15 | 178 | 17,0700 |
10.06.25 21:57:15 | 100 | 17,0700 |
10.06.25 21:57:15 | 100 | 17,0700 |
10.06.25 21:57:13 | 200 | 17,0750 |
10.06.25 21:57:13 | 100 | 17,0750 |
10.06.25 21:57:13 | 140 | 17,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:58 | 140 | 17,0750 |
10.06.25 21:56:56 | 100 | 17,0800 |
10.06.25 21:56:56 | 100 | 17,0850 |
10.06.25 21:56:56 | 100 | 17,0800 |
10.06.25 21:56:56 | 923 | 17,0800 |
10.06.25 21:56:56 | 100 | 17,0800 |
10.06.25 21:56:56 | 100 | 17,0850 |
10.06.25 21:56:56 | 100 | 17,0800 |
10.06.25 21:56:56 | 100 | 17,0800 |
10.06.25 21:56:56 | 100 | 17,0850 |
10.06.25 21:56:56 | 100 | 17,0900 |
10.06.25 21:56:56 | 100 | 17,0900 |
10.06.25 21:56:56 | 100 | 17,0900 |
10.06.25 21:56:56 | 197 | 17,0950 |
10.06.25 21:56:56 | 100 | 17,0900 |