ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:11 | 400 | 17,3300 |
09.06.25 21:58:11 | 200 | 17,3325 |
09.06.25 21:58:11 | 200 | 17,3325 |
09.06.25 21:58:11 | 300 | 17,3300 |
09.06.25 21:58:11 | 400 | 17,3350 |
09.06.25 21:58:11 | 400 | 17,3350 |
09.06.25 21:58:11 | 144 | 17,3350 |
09.06.25 21:58:10 | 100 | 17,3350 |
09.06.25 21:58:08 | 100 | 17,3350 |
09.06.25 21:58:08 | 400 | 17,3350 |
09.06.25 21:58:08 | 100 | 17,3350 |
09.06.25 21:58:08 | 200 | 17,3350 |
09.06.25 21:58:07 | 100 | 17,3350 |
09.06.25 21:58:06 | 400 | 17,3300 |
09.06.25 21:58:06 | 500 | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:06 | 373 | 17,3300 |
09.06.25 21:58:06 | 400 | 17,3300 |
09.06.25 21:58:06 | 300 | 17,3300 |
09.06.25 21:58:06 | 400 | 17,3300 |
09.06.25 21:58:06 | 200 | 17,3300 |
09.06.25 21:58:06 | 200 | 17,3325 |
09.06.25 21:58:06 | 400 | 17,3300 |
09.06.25 21:58:06 | 200 | 17,3350 |
09.06.25 21:58:06 | 200 | 17,3350 |
09.06.25 21:58:06 | 200 | 17,3350 |
09.06.25 21:58:02 | 900 | 17,3350 |
09.06.25 21:58:02 | 171 | 17,3400 |
09.06.25 21:58:01 | 100 | 17,3350 |
09.06.25 21:58:01 | 100 | 17,3350 |
09.06.25 21:58:01 | 122 | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 17,3350 |
09.06.25 21:58:00 | 126 | 17,3350 |
09.06.25 21:57:59 | 114 | 17,3300 |
09.06.25 21:57:59 | 100 | 17,3300 |
09.06.25 21:57:59 | 610 | 17,3300 |
09.06.25 21:57:59 | 656 | 17,3300 |
09.06.25 21:57:59 | 315 | 17,3300 |
09.06.25 21:57:59 | 2,11 Tsd. | 17,3300 |
09.06.25 21:57:58 | 100 | 17,3400 |
09.06.25 21:57:57 | 100 | 17,3300 |
09.06.25 21:57:56 | 100 | 17,3350 |
09.06.25 21:57:56 | 2,99 Tsd. | 17,3300 |
09.06.25 21:57:56 | 700 | 17,3300 |
09.06.25 21:57:56 | 100 | 17,3300 |
09.06.25 21:57:52 | 100 | 17,3350 |