ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:10 | 100 | 19,94 |
18:03:10 | 100 | 19,93 |
18:03:10 | 100 | 19,94 |
18:03:10 | 200 | 19,94 |
18:03:10 | 100 | 19,94 |
18:03:10 | 100 | 19,94 |
18:03:10 | 168 | 19,94 |
18:03:10 | 200 | 19,94 |
18:03:10 | 100 | 19,94 |
18:03:10 | 400 | 19,94 |
18:03:04 | 200 | 19,93 |
18:03:04 | 100 | 19,93 |
18:03:04 | 484 | 19,93 |
18:03:04 | 100 | 19,93 |
18:03:04 | 243 | 19,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:01 | 500 | 19,93 |
18:02:55 | 800 | 19,93 |
18:02:55 | 200 | 19,93 |
18:02:49 | 100 | 19,93 |
18:02:44 | 100 | 19,93 |
18:02:40 | 100 | 19,93 |
18:02:38 | 500 | 19,93 |
18:02:38 | 300 | 19,94 |
18:02:38 | 100 | 19,93 |
18:02:38 | 100 | 19,93 |
18:02:25 | 140 | 19,93 |
18:02:25 | 156 | 19,93 |
18:02:24 | 100 | 19,92 |
18:02:09 | 100 | 19,93 |
18:02:09 | 200 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:09 | 100 | 19,93 |
18:02:09 | 100 | 19,93 |
18:02:09 | 100 | 19,94 |
18:02:09 | 200 | 19,94 |
18:02:09 | 100 | 19,94 |
18:02:09 | 100 | 19,94 |
18:02:09 | 450 | 19,94 |
18:02:09 | 100 | 19,94 |
18:02:09 | 575 | 19,94 |
18:02:09 | 100 | 19,94 |
18:02:06 | 100 | 19,95 |
18:02:05 | 400 | 19,95 |
18:01:58 | 200 | 19,95 |
18:01:58 | 100 | 19,95 |
18:01:54 | 100 | 19,94 |