ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:25 | 200 | 20,07 |
17:02:21 | 100 | 20,07 |
17:02:21 | 100 | 20,07 |
17:02:21 | 100 | 20,07 |
17:02:20 | 100 | 20,07 |
17:02:20 | 100 | 20,07 |
17:02:17 | 100 | 20,09 |
17:02:17 | 100 | 20,09 |
17:02:17 | 100 | 20,08 |
17:02:17 | 100 | 20,08 |
17:02:17 | 100 | 20,09 |
17:02:17 | 100 | 20,09 |
17:02:17 | 100 | 20,09 |
17:02:17 | 100 | 20,09 |
17:02:17 | 200 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:17 | 100 | 20,10 |
17:02:17 | 100 | 20,10 |
17:02:17 | 100 | 20,10 |
17:02:17 | 100 | 20,10 |
17:02:17 | 200 | 20,10 |
17:02:17 | 203 | 20,10 |
17:02:17 | 198 | 20,10 |
17:02:03 | 100 | 20,11 |
17:02:03 | 101 | 20,11 |
17:02:03 | 104 | 20,11 |
17:02:00 | 1,11 Tsd. | 20,12 |
17:01:54 | 200 | 20,11 |
17:01:49 | 100 | 20,12 |
17:01:49 | 100 | 20,12 |
17:01:49 | 300 | 20,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:49 | 300 | 20,12 |
17:01:46 | 100 | 20,12 |
17:01:44 | 300 | 20,12 |
17:01:43 | 100 | 20,12 |
17:01:43 | 100 | 20,12 |
17:01:43 | 100 | 20,12 |
17:01:42 | 100 | 20,12 |
17:01:42 | 200 | 20,12 |
17:01:42 | 100 | 20,12 |
17:01:42 | 100 | 20,12 |
17:01:42 | 200 | 20,12 |
17:01:41 | 100 | 20,11 |
17:01:41 | 100 | 20,11 |
17:01:35 | 238 | 20,12 |
17:01:32 | 100 | 20,12 |