ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:16 | 100 | 20,32 |
16:27:16 | 300 | 20,33 |
16:27:16 | 100 | 20,32 |
16:27:15 | 100 | 20,32 |
16:27:15 | 200 | 20,32 |
16:27:11 | 100 | 20,33 |
16:27:11 | 100 | 20,32 |
16:27:11 | 100 | 20,32 |
16:27:11 | 100 | 20,32 |
16:27:11 | 400 | 20,32 |
16:27:10 | 350 | 20,31 |
16:27:08 | 100 | 20,33 |
16:27:08 | 100 | 20,32 |
16:27:08 | 100 | 20,32 |
16:27:08 | 200 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | 100 | 20,32 |
16:27:01 | 130 | 20,31 |
16:27:00 | 100 | 20,32 |
16:26:56 | 100 | 20,31 |
16:26:56 | 260 | 20,31 |
16:26:56 | 319 | 20,30 |
16:26:56 | 200 | 20,30 |
16:26:56 | 300 | 20,30 |
16:26:56 | 104 | 20,30 |
16:26:56 | 325 | 20,30 |
16:26:56 | 100 | 20,30 |
16:26:51 | 100 | 20,29 |
16:26:51 | 200 | 20,29 |
16:26:51 | 151 | 20,29 |
16:26:51 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:51 | 178 | 20,29 |
16:26:50 | 100 | 20,29 |
16:26:36 | 300 | 20,29 |
16:26:31 | 448 | 20,29 |
16:26:15 | 100 | 20,28 |
16:26:15 | 100 | 20,27 |
16:26:15 | 100 | 20,27 |
16:26:15 | 556 | 20,27 |
16:26:15 | 100 | 20,28 |
16:26:15 | 100 | 20,27 |
16:26:15 | 100 | 20,27 |
16:26:15 | 100 | 20,27 |
16:26:15 | 105 | 20,27 |
16:26:15 | 105 | 20,27 |
16:26:15 | 295 | 20,27 |