ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:47 | 281 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 180 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0850 |
10.06.25 21:50:47 | 159 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 400 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 427 | 17,0800 |
10.06.25 21:50:47 | 500 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 600 | 17,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:47 | 600 | 17,0800 |
10.06.25 21:50:47 | 647 | 17,0800 |
10.06.25 21:50:47 | 138 | 17,0800 |
10.06.25 21:50:47 | 138 | 17,0800 |
10.06.25 21:50:47 | 138 | 17,0800 |
10.06.25 21:50:47 | 647 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:47 | 100 | 17,0800 |
10.06.25 21:50:39 | 100 | 17,0750 |
10.06.25 21:50:38 | 100 | 17,0750 |
10.06.25 21:50:22 | 100 | 17,0750 |
10.06.25 21:50:19 | 162 | 17,0720 |
10.06.25 21:50:18 | 300 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:18 | 100 | 17,0800 |
10.06.25 21:50:18 | 767 | 17,0800 |
10.06.25 21:50:15 | 100 | 17,0835 |
10.06.25 21:50:12 | 100 | 17,0850 |
10.06.25 21:50:08 | 100 | 17,0800 |
10.06.25 21:50:05 | 200 | 17,0800 |
10.06.25 21:50:04 | 100 | 17,0800 |
10.06.25 21:50:04 | 100 | 17,0800 |
10.06.25 21:50:04 | 100 | 17,0800 |
10.06.25 21:50:04 | 163 | 17,0800 |
10.06.25 21:50:04 | 200 | 17,0750 |
10.06.25 21:50:04 | 100 | 17,0750 |
10.06.25 21:50:04 | 100 | 17,0750 |
10.06.25 21:50:02 | 200 | 17,0750 |
10.06.25 21:50:02 | 100 | 17,0750 |