ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:26 | 100 | 16,8300 |
11.06.25 21:52:26 | 100 | 16,8300 |
11.06.25 21:52:26 | 100 | 16,8300 |
11.06.25 21:52:26 | 179 | 16,8250 |
11.06.25 21:52:26 | 300 | 16,8250 |
11.06.25 21:52:26 | 177 | 16,8250 |
11.06.25 21:52:26 | 100 | 16,8250 |
11.06.25 21:52:26 | 500 | 16,8250 |
11.06.25 21:52:26 | 300 | 16,8300 |
11.06.25 21:52:25 | 200 | 16,8300 |
11.06.25 21:52:25 | 100 | 16,8300 |
11.06.25 21:52:25 | 100 | 16,8300 |
11.06.25 21:52:25 | 100 | 16,8300 |
11.06.25 21:52:25 | 100 | 16,8400 |
11.06.25 21:52:25 | 466 | 16,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:25 | 105 | 16,8400 |
11.06.25 21:52:25 | 200 | 16,8400 |
11.06.25 21:52:25 | 710 | 16,8400 |
11.06.25 21:52:25 | 300 | 16,8400 |
11.06.25 21:52:20 | 117 | 16,8450 |
11.06.25 21:52:20 | 100 | 16,8450 |
11.06.25 21:52:15 | 140 | 16,8450 |
11.06.25 21:52:15 | 225 | 16,8500 |
11.06.25 21:52:15 | 145 | 16,8500 |
11.06.25 21:52:15 | 150 | 16,8500 |
11.06.25 21:52:15 | 150 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8400 |
11.06.25 21:52:15 | 300 | 16,8400 |
11.06.25 21:52:15 | 200 | 16,8400 |
11.06.25 21:52:15 | 225 | 16,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:15 | 402 | 16,8400 |
11.06.25 21:52:15 | 200 | 16,8400 |
11.06.25 21:52:15 | 100 | 16,8400 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 200 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |
11.06.25 21:52:15 | 100 | 16,8500 |