ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:32 | 200 | 17,1100 |
10.06.25 21:47:32 | 187 | 17,1100 |
10.06.25 21:47:32 | 100 | 17,1100 |
10.06.25 21:47:32 | 100 | 17,1100 |
10.06.25 21:47:32 | 100 | 17,1100 |
10.06.25 21:47:32 | 106 | 17,1100 |
10.06.25 21:47:32 | 200 | 17,1100 |
10.06.25 21:47:31 | 100 | 17,1150 |
10.06.25 21:47:31 | 134 | 17,1100 |
10.06.25 21:47:31 | 100 | 17,1150 |
10.06.25 21:47:27 | 100 | 17,1150 |
10.06.25 21:47:20 | 100 | 17,1150 |
10.06.25 21:47:12 | 100 | 17,1150 |
10.06.25 21:47:10 | 500 | 17,1150 |
10.06.25 21:47:03 | 100 | 17,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:02 | 100 | 17,1150 |
10.06.25 21:47:02 | 178 | 17,1200 |
10.06.25 21:47:02 | 100 | 17,1200 |
10.06.25 21:47:02 | 100 | 17,1200 |
10.06.25 21:47:01 | 100 | 17,1200 |
10.06.25 21:47:01 | 222 | 17,1200 |
10.06.25 21:47:01 | 100 | 17,1200 |
10.06.25 21:47:01 | 100 | 17,1250 |
10.06.25 21:46:57 | 100 | 17,1200 |
10.06.25 21:46:57 | 100 | 17,1200 |
10.06.25 21:46:57 | 121 | 17,1200 |
10.06.25 21:46:56 | 500 | 17,1232 |
10.06.25 21:46:56 | 100 | 17,1250 |
10.06.25 21:46:56 | 100 | 17,1250 |
10.06.25 21:46:56 | 100 | 17,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:56 | 100 | 17,1250 |
10.06.25 21:46:56 | 100 | 17,1250 |
10.06.25 21:46:45 | 100 | 17,1200 |
10.06.25 21:46:45 | 300 | 17,1200 |
10.06.25 21:46:45 | 166 | 17,1150 |
10.06.25 21:46:45 | 141 | 17,1150 |
10.06.25 21:46:39 | 100 | 17,1200 |
10.06.25 21:46:38 | 195 | 17,1200 |
10.06.25 21:46:33 | 100 | 17,1200 |
10.06.25 21:46:33 | 100 | 17,1200 |
10.06.25 21:46:33 | 100 | 17,1200 |
10.06.25 21:46:33 | 100 | 17,1200 |
10.06.25 21:46:33 | 100 | 17,1200 |
10.06.25 21:46:33 | 100 | 17,1150 |
10.06.25 21:46:33 | 100 | 17,1200 |