ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:56 | 516 | 16,4400 |
12.06.25 21:50:56 | 142 | 16,4350 |
12.06.25 21:50:55 | 115 | 16,4350 |
12.06.25 21:50:55 | 100 | 16,4350 |
12.06.25 21:50:55 | 100 | 16,4350 |
12.06.25 21:50:55 | 100 | 16,4350 |
12.06.25 21:50:55 | 200 | 16,4350 |
12.06.25 21:50:55 | 200 | 16,4350 |
12.06.25 21:50:55 | 200 | 16,4350 |
12.06.25 21:50:55 | 200 | 16,4400 |
12.06.25 21:50:55 | 100 | 16,4400 |
12.06.25 21:50:40 | 100 | 16,4400 |
12.06.25 21:50:38 | 2,15 Tsd. | 16,4399 |
12.06.25 21:50:37 | 224 | 16,4350 |
12.06.25 21:50:33 | 100 | 16,4352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:31 | 100 | 16,4400 |
12.06.25 21:50:28 | 489 | 16,4382 |
12.06.25 21:50:26 | 200 | 16,4350 |
12.06.25 21:50:26 | 107 | 16,4350 |
12.06.25 21:50:26 | 249 | 16,4350 |
12.06.25 21:50:22 | 100 | 16,4350 |
12.06.25 21:50:22 | 100 | 16,4350 |
12.06.25 21:50:22 | 100 | 16,4350 |
12.06.25 21:50:20 | 100 | 16,4350 |
12.06.25 21:50:20 | 340 | 16,4300 |
12.06.25 21:50:20 | 200 | 16,4300 |
12.06.25 21:50:20 | 556 | 16,4300 |
12.06.25 21:50:19 | 400 | 16,4250 |
12.06.25 21:50:17 | 100 | 16,4250 |
12.06.25 21:50:17 | 130 | 16,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:17 | 100 | 16,4250 |
12.06.25 21:50:17 | 100 | 16,4250 |
12.06.25 21:50:17 | 100 | 16,4250 |
12.06.25 21:50:17 | 200 | 16,4250 |
12.06.25 21:50:17 | 100 | 16,4250 |
12.06.25 21:50:16 | 100 | 16,4250 |
12.06.25 21:50:16 | 100 | 16,4250 |
12.06.25 21:50:16 | 100 | 16,4250 |
12.06.25 21:50:16 | 100 | 16,4250 |
12.06.25 21:50:15 | 100 | 16,4250 |
12.06.25 21:50:13 | 100 | 16,4250 |
12.06.25 21:50:13 | 197 | 16,4200 |
12.06.25 21:50:07 | 100 | 16,4250 |
12.06.25 21:50:07 | 180 | 16,4250 |
12.06.25 21:50:07 | 100 | 16,4250 |