ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:02 | 200 | 17,0750 |
10.06.25 21:50:02 | 200 | 17,0750 |
10.06.25 21:50:02 | 200 | 17,0750 |
10.06.25 21:50:01 | 276 | 17,0800 |
10.06.25 21:50:01 | 260 | 17,0800 |
10.06.25 21:50:01 | 196 | 17,0800 |
10.06.25 21:50:01 | 140 | 17,0800 |
10.06.25 21:50:00 | 200 | 17,0900 |
10.06.25 21:50:00 | 100 | 17,0850 |
10.06.25 21:50:00 | 300 | 17,0900 |
10.06.25 21:49:58 | 100 | 17,0850 |
10.06.25 21:49:55 | 100 | 17,0800 |
10.06.25 21:49:53 | 100 | 17,0850 |
10.06.25 21:49:53 | 103 | 17,0900 |
10.06.25 21:49:53 | 200 | 17,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:53 | 300 | 17,0900 |
10.06.25 21:49:53 | 319 | 17,0900 |
10.06.25 21:49:52 | 130 | 17,0950 |
10.06.25 21:49:52 | 276 | 17,0950 |
10.06.25 21:49:52 | 200 | 17,0950 |
10.06.25 21:49:50 | 100 | 17,0950 |
10.06.25 21:49:48 | 100 | 17,0950 |
10.06.25 21:49:48 | 100 | 17,0950 |
10.06.25 21:49:46 | 292 | 17,0950 |
10.06.25 21:49:43 | 100 | 17,0950 |
10.06.25 21:49:41 | 300 | 17,0950 |
10.06.25 21:49:37 | 200 | 17,0950 |
10.06.25 21:49:37 | 177 | 17,0900 |
10.06.25 21:49:37 | 100 | 17,0900 |
10.06.25 21:49:37 | 100 | 17,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:37 | 100 | 17,0900 |
10.06.25 21:49:37 | 144 | 17,0900 |
10.06.25 21:49:37 | 216 | 17,0900 |
10.06.25 21:49:37 | 517 | 17,0900 |
10.06.25 21:49:37 | 100 | 17,0900 |
10.06.25 21:49:37 | 100 | 17,0900 |
10.06.25 21:49:37 | 100 | 17,0950 |
10.06.25 21:49:37 | 1,12 Tsd. | 17,0916 |
10.06.25 21:49:37 | 100 | 17,0950 |
10.06.25 21:49:34 | 200 | 17,0950 |
10.06.25 21:49:32 | 200 | 17,0950 |
10.06.25 21:49:32 | 100 | 17,0910 |
10.06.25 21:49:31 | 100 | 17,0900 |
10.06.25 21:49:31 | 100 | 17,0900 |
10.06.25 21:49:31 | 167 | 17,0900 |