ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:14 | 400 | 17,4300 |
09.06.25 21:51:14 | 200 | 17,4300 |
09.06.25 21:51:14 | 100 | 17,4300 |
09.06.25 21:51:14 | 200 | 17,4300 |
09.06.25 21:51:14 | 100 | 17,4300 |
09.06.25 21:51:14 | 416 | 17,4300 |
09.06.25 21:51:14 | 327 | 17,4300 |
09.06.25 21:51:14 | 183 | 17,4300 |
09.06.25 21:51:14 | 323 | 17,4300 |
09.06.25 21:51:14 | 200 | 17,4300 |
09.06.25 21:51:14 | 100 | 17,4300 |
09.06.25 21:51:14 | 200 | 17,4300 |
09.06.25 21:51:14 | 138 | 17,4300 |
09.06.25 21:51:14 | 400 | 17,4300 |
09.06.25 21:51:14 | 360 | 17,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:14 | 300 | 17,4300 |
09.06.25 21:51:14 | 200 | 17,4300 |
09.06.25 21:51:14 | 562 | 17,4300 |
09.06.25 21:51:14 | 200 | 17,4300 |
09.06.25 21:51:14 | 115 | 17,4300 |
09.06.25 21:51:14 | 100 | 17,4300 |
09.06.25 21:51:14 | 100 | 17,4300 |
09.06.25 21:51:14 | 100 | 17,4300 |
09.06.25 21:51:02 | 1,40 Tsd. | 17,4350 |
09.06.25 21:51:01 | 100 | 17,4350 |
09.06.25 21:50:54 | 250 | 17,4400 |
09.06.25 21:50:48 | 100 | 17,4350 |
09.06.25 21:50:35 | 100 | 17,4300 |
09.06.25 21:50:35 | 100 | 17,4300 |
09.06.25 21:50:35 | 100 | 17,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:35 | 387 | 17,4300 |
09.06.25 21:50:35 | 400 | 17,4300 |
09.06.25 21:50:35 | 100 | 17,4300 |
09.06.25 21:50:35 | 140 | 17,4300 |
09.06.25 21:50:35 | 100 | 17,4300 |
09.06.25 21:50:35 | 100 | 17,4300 |
09.06.25 21:50:35 | 100 | 17,4300 |
09.06.25 21:50:20 | 100 | 17,4300 |
09.06.25 21:50:20 | 100 | 17,4300 |
09.06.25 21:50:20 | 206 | 17,4300 |
09.06.25 21:50:20 | 200 | 17,4250 |
09.06.25 21:50:19 | 200 | 17,4250 |
09.06.25 21:50:19 | 282 | 17,4300 |
09.06.25 21:50:19 | 400 | 17,4300 |
09.06.25 21:50:19 | 100 | 17,4300 |