HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:29:02 | 0 | 47,1000 |
28.05.25 09:59:01 | 0 | 46,7700 |
28.05.25 09:15:01 | 0 | 46,7700 |
28.05.25 08:59:01 | 0 | 46,7700 |
28.05.25 08:03:15 | 10 | 46,7700 |
27.05.25 21:43:34 | 337 | 46,7200 |
27.05.25 20:56:53 | 100 | 47,3000 |
27.05.25 18:27:09 | 20 | 47,4000 |
27.05.25 15:02:38 | 21 | 49,5400 |
27.05.25 12:36:28 | 100 | 50,6600 |
27.05.25 12:31:24 | 26 | 50,4400 |
27.05.25 12:26:13 | 10 | 50,6600 |
27.05.25 12:16:06 | 770 | 50,6600 |
27.05.25 11:23:10 | 300 | 49,6200 |
27.05.25 09:59:01 | 0 | 49,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:15:01 | 0 | 49,4300 |
27.05.25 08:59:01 | 0 | 49,1300 |
26.05.25 19:48:31 | 125 | 51,1800 |
26.05.25 17:26:45 | 900 | 50,7400 |
26.05.25 16:11:16 | 1,60 Tsd. | 50,0000 |
26.05.25 09:32:39 | 200 | 50,4000 |
26.05.25 09:14:26 | 76 | 51,1800 |
26.05.25 08:53:10 | 1,00 Tsd. | 51,4000 |
26.05.25 08:52:59 | 1,00 Tsd. | 50,9000 |
26.05.25 08:43:46 | 5,50 Tsd. | 51,5000 |
26.05.25 08:39:52 | 500 | 50,5000 |
26.05.25 08:35:51 | 3,90 Tsd. | 50,7000 |
26.05.25 08:34:24 | 101 | 49,6400 |
26.05.25 08:27:56 | 2,00 Tsd. | 48,9500 |
26.05.25 08:23:38 | 4 | 48,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:03 | 90 | 48,3600 |
23.05.25 15:29:01 | 0 | 46,7700 |
23.05.25 14:42:31 | 35 | 46,0000 |
23.05.25 14:02:52 | 21 | 45,9000 |
23.05.25 11:21:12 | 10 | 49,1400 |
23.05.25 11:10:12 | 12 | 47,5600 |
23.05.25 08:19:16 | 70 | 47,9600 |
22.05.25 21:44:12 | 1 | 46,9500 |
22.05.25 21:05:18 | 15 | 48,4300 |
22.05.25 20:48:30 | 70 | 48,3800 |
22.05.25 20:37:01 | 200 | 49,6400 |
22.05.25 17:38:31 | 0 | 49,3100 |
22.05.25 17:38:27 | 20 | 49,8200 |
22.05.25 17:06:58 | 57 | 49,2400 |
22.05.25 17:06:45 | 203 | 49,3100 |