HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:15:02 | 0 | 20,3300 |
30.10.24 08:59:02 | 0 | 20,2600 |
29.10.24 15:29:02 | 0 | 20,9700 |
29.10.24 14:39:31 | 50 | 21,2000 |
29.10.24 10:13:33 | 100 | 20,9900 |
29.10.24 09:59:01 | 0 | 21,0400 |
29.10.24 09:15:02 | 0 | 20,9200 |
29.10.24 08:59:01 | 0 | 20,8300 |
28.10.24 18:32:02 | 1,16 Tsd. | 21,3200 |
28.10.24 15:29:01 | 0 | 21,0100 |
28.10.24 15:17:02 | 24 | 21,1000 |
28.10.24 14:48:31 | 130 | 21,2000 |
28.10.24 12:17:12 | 812 | 20,0800 |
28.10.24 09:59:01 | 0 | 19,8850 |
28.10.24 09:15:01 | 0 | 19,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:13:30 | 650 | 20,5900 |
28.10.24 08:03:09 | 600 | 19,8000 |
25.10.24 19:50:56 | 100 | 20,2900 |
25.10.24 16:19:34 | 30 | 20,2100 |
25.10.24 15:33:31 | 150 | 19,9500 |
25.10.24 10:22:07 | 90 | 20,1000 |
25.10.24 08:02:22 | 2 | 19,7050 |
24.10.24 19:27:29 | 200 | 19,7250 |
24.10.24 16:57:02 | 10 | 20,1700 |
24.10.24 15:29:02 | 0 | 19,6350 |
24.10.24 09:59:01 | 0 | 19,7050 |
23.10.24 16:30:45 | 200 | 20,3600 |
23.10.24 16:07:00 | 150 | 20,3700 |
23.10.24 16:06:49 | 400 | 20,7000 |
23.10.24 15:29:01 | 0 | 21,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:59:01 | 0 | 21,3900 |
23.10.24 08:39:13 | 100 | 21,3700 |
22.10.24 15:29:02 | 0 | 20,7800 |
22.10.24 09:59:01 | 0 | 21,0800 |
22.10.24 08:00:09 | 10 | 21,7600 |
21.10.24 20:52:01 | 100 | 21,3700 |
21.10.24 16:10:42 | 42 | 20,6000 |
21.10.24 15:29:01 | 0 | 20,1400 |
21.10.24 09:13:44 | 100 | 20,2400 |
18.10.24 21:53:03 | 100 | 20,3000 |
18.10.24 15:29:02 | 0 | 19,6450 |
18.10.24 10:17:49 | 2,50 Tsd. | 20,2000 |
17.10.24 15:57:32 | 30 | 20,3600 |
17.10.24 15:29:02 | 0 | 19,8600 |
17.10.24 11:12:24 | 225 | 20,7000 |