HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:02 | 60 | 51,4200 |
04.06.25 15:29:02 | 0 | 48,2600 |
04.06.25 15:23:06 | 45 | 49,0000 |
04.06.25 13:39:14 | 150 | 49,0000 |
04.06.25 11:08:44 | 20 | 48,8000 |
04.06.25 10:45:03 | 120 | 49,0000 |
04.06.25 10:41:38 | 50 | 49,5400 |
04.06.25 10:10:02 | 50 | 49,5400 |
04.06.25 09:59:02 | 0 | 48,3700 |
04.06.25 09:15:01 | 0 | 48,3700 |
04.06.25 08:59:01 | 0 | 48,4600 |
04.06.25 08:56:10 | 35 | 49,0000 |
04.06.25 08:52:33 | 100 | 49,0000 |
04.06.25 08:01:11 | 215 | 48,9900 |
03.06.25 21:07:45 | 20 | 48,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:01:14 | 600 | 48,8000 |
03.06.25 20:03:35 | 40 | 48,8500 |
03.06.25 18:00:23 | 50 | 50,9000 |
03.06.25 17:39:09 | 100 | 50,3400 |
03.06.25 17:20:42 | 70 | 49,5500 |
03.06.25 17:05:50 | 100 | 49,9200 |
03.06.25 16:56:52 | 20 | 49,9600 |
03.06.25 16:24:23 | 170 | 52,2200 |
03.06.25 16:03:55 | 200 | 53,5400 |
03.06.25 16:01:17 | 60 | 54,0600 |
03.06.25 15:57:49 | 600 | 55,0000 |
03.06.25 15:49:26 | 0 | 57,5200 |
03.06.25 15:29:02 | 0 | 53,5000 |
03.06.25 15:10:58 | 100 | 54,2000 |
03.06.25 14:46:15 | 245 | 53,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:18:18 | 140 | 52,8000 |
03.06.25 14:14:18 | 18 | 53,2200 |
03.06.25 13:50:09 | 34 | 52,9000 |
03.06.25 13:22:05 | 40 | 52,0000 |
03.06.25 13:17:29 | 100 | 51,8000 |
03.06.25 13:16:34 | 30 | 51,0000 |
03.06.25 09:59:02 | 0 | 48,8600 |
03.06.25 09:15:01 | 0 | 48,8800 |
03.06.25 08:59:01 | 0 | 48,8600 |
02.06.25 17:02:16 | 5 | 50,9000 |
02.06.25 15:33:19 | 40 | 51,0000 |
02.06.25 15:29:02 | 0 | 49,6400 |
02.06.25 09:59:01 | 0 | 48,7700 |
02.06.25 09:45:32 | 20 | 48,7700 |
02.06.25 09:15:02 | 0 | 48,7700 |