HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:59:01 | 0 | 19,9850 |
17.10.24 08:12:07 | 50 | 20,3800 |
16.10.24 20:40:30 | 50 | 20,7700 |
16.10.24 18:24:40 | 50 | 20,7000 |
16.10.24 16:05:14 | 100 | 20,7300 |
16.10.24 15:44:38 | 830 | 20,4800 |
16.10.24 15:29:02 | 0 | 20,3400 |
16.10.24 12:40:19 | 200 | 20,4500 |
16.10.24 11:53:22 | 50 | 20,5300 |
16.10.24 11:13:09 | 960 | 21,0800 |
16.10.24 09:59:01 | 0 | 20,4200 |
15.10.24 21:42:30 | 541 | 20,6000 |
15.10.24 20:07:35 | 150 | 20,7900 |
15.10.24 16:42:28 | 500 | 18,8300 |
15.10.24 15:29:01 | 0 | 18,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:59:02 | 0 | 18,2900 |
14.10.24 20:49:45 | 50 | 18,1700 |
14.10.24 16:15:23 | 200 | 18,4000 |
14.10.24 15:25:35 | 130 | 18,1950 |
14.10.24 09:49:44 | 10 | 17,4950 |
14.10.24 08:09:05 | 60 | 17,5950 |
11.10.24 19:50:51 | 11,90 Tsd. | 16,8600 |
11.10.24 15:29:02 | 0 | 15,9650 |
11.10.24 09:59:01 | 0 | 15,9500 |
10.10.24 15:29:02 | 0 | 16,3400 |
10.10.24 09:59:01 | 0 | 16,7300 |
09.10.24 17:04:59 | 50 | 17,1600 |
09.10.24 15:29:01 | 0 | 16,6250 |
09.10.24 09:59:01 | 0 | 16,7750 |
08.10.24 15:29:01 | 0 | 16,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:47:10 | 140 | 17,8950 |
08.10.24 09:59:02 | 0 | 17,2400 |
07.10.24 18:38:17 | 60 | 17,7900 |
07.10.24 16:31:12 | 110 | 18,0500 |
07.10.24 12:19:28 | 300 | 17,1500 |
07.10.24 09:59:01 | 0 | 16,5750 |
07.10.24 09:15:02 | 0 | 16,6300 |
07.10.24 08:59:01 | 0 | 16,6000 |
07.10.24 08:02:31 | 20 | 17,3250 |