HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | 45 | 49,6000 |
15:29:02 | 0 | 48,7300 |
14:31:56 | 60 | 48,6000 |
11:10:15 | 40 | 49,5900 |
09:59:01 | 0 | 48,8600 |
09:15:01 | 0 | 48,9400 |
08:59:02 | 0 | 48,8900 |
08:12:29 | 120 | 48,8600 |
11.06.25 19:50:33 | 500 | 49,8200 |
11.06.25 15:36:40 | 500 | 47,3000 |
11.06.25 15:29:01 | 0 | 47,3900 |
11.06.25 12:31:22 | 15 | 48,3300 |
11.06.25 12:14:26 | 100 | 47,6700 |
11.06.25 10:32:04 | 200 | 47,8800 |
11.06.25 09:59:02 | 0 | 47,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:02 | 0 | 47,8200 |
11.06.25 08:59:02 | 0 | 47,7800 |
10.06.25 20:07:07 | 20 | 47,0700 |
10.06.25 17:40:15 | 76 | 47,7100 |
10.06.25 15:29:02 | 0 | 49,3100 |
10.06.25 11:43:44 | 62 | 49,9200 |
10.06.25 09:59:01 | 0 | 49,0200 |
10.06.25 09:15:01 | 0 | 49,2600 |
10.06.25 08:59:01 | 0 | 49,0100 |
09.06.25 15:35:45 | 250 | 48,0000 |
09.06.25 15:29:01 | 0 | 49,9100 |
09.06.25 14:50:37 | 50 | 49,9100 |
09.06.25 13:16:33 | 3 | 50,0400 |
09.06.25 13:15:43 | 400 | 50,0000 |
09.06.25 09:59:01 | 0 | 49,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:02 | 0 | 49,0300 |
09.06.25 08:59:02 | 0 | 49,0400 |
09.06.25 08:06:51 | 265 | 48,7700 |
09.06.25 08:06:33 | 35 | 49,5000 |
06.06.25 21:05:22 | 55 | 49,6700 |
06.06.25 20:19:09 | 175 | 50,0000 |
06.06.25 18:35:16 | 50 | 49,4600 |
06.06.25 17:39:55 | 350 | 47,9800 |
06.06.25 17:15:00 | 350 | 49,8500 |
06.06.25 15:43:10 | 200 | 48,9900 |
06.06.25 15:29:01 | 0 | 46,6100 |
06.06.25 15:09:47 | 400 | 46,8000 |
06.06.25 14:48:16 | 50 | 47,0000 |
06.06.25 11:52:10 | 20 | 46,3200 |
06.06.25 11:13:26 | 30 | 46,6300 |