HIMS+HERS HERS A DL-,0001
WKN A2QMYY | ISIN US4330001060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:37 | 50 | 49,9100 |
13:16:33 | 3 | 50,0400 |
13:15:43 | 400 | 50,0000 |
09:59:01 | 0 | 49,2800 |
09:15:02 | 0 | 49,0300 |
08:59:02 | 0 | 49,0400 |
08:06:51 | 265 | 48,7700 |
08:06:33 | 35 | 49,5000 |
06.06.25 21:05:22 | 55 | 49,6700 |
06.06.25 20:19:09 | 175 | 50,0000 |
06.06.25 18:35:16 | 50 | 49,4600 |
06.06.25 17:39:55 | 350 | 47,9800 |
06.06.25 17:15:00 | 350 | 49,8500 |
06.06.25 15:43:10 | 200 | 48,9900 |
06.06.25 15:29:01 | 0 | 46,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:47 | 400 | 46,8000 |
06.06.25 14:48:16 | 50 | 47,0000 |
06.06.25 11:52:10 | 20 | 46,3200 |
06.06.25 11:13:26 | 30 | 46,6300 |
06.06.25 09:40:37 | 70 | 45,7800 |
06.06.25 09:15:01 | 0 | 45,7800 |
06.06.25 08:59:02 | 0 | 45,6800 |
05.06.25 21:25:52 | 34 | 45,0900 |
05.06.25 17:07:32 | 120 | 46,8200 |
05.06.25 15:52:47 | 40 | 45,8000 |
05.06.25 15:29:02 | 0 | 46,4900 |
05.06.25 15:27:16 | 10 | 47,0000 |
05.06.25 15:06:54 | 50 | 47,6000 |
05.06.25 14:42:00 | 25 | 47,6000 |
05.06.25 13:12:01 | 160 | 47,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:02:08 | 55 | 47,7200 |
05.06.25 09:13:21 | 10 | 47,7000 |
04.06.25 18:58:59 | 200 | 46,6000 |
04.06.25 17:53:51 | 100 | 46,8900 |
04.06.25 17:33:43 | 5 | 47,5700 |
04.06.25 16:36:02 | 140 | 46,2700 |
04.06.25 16:29:52 | 50 | 47,4300 |
04.06.25 16:04:31 | 100 | 48,8000 |
04.06.25 15:51:04 | 50 | 50,2800 |
04.06.25 15:50:02 | 60 | 51,4200 |
04.06.25 15:29:02 | 0 | 48,2600 |
04.06.25 15:23:06 | 45 | 49,0000 |
04.06.25 13:39:14 | 150 | 49,0000 |
04.06.25 11:08:44 | 20 | 48,8000 |
04.06.25 10:45:03 | 120 | 49,0000 |