DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:03 | - | 78,550 |
27.09.24 20:51:00 | - | 78,570 |
27.09.24 20:50:59 | - | 78,550 |
27.09.24 20:50:58 | - | 78,550 |
27.09.24 20:50:46 | - | 78,550 |
27.09.24 20:49:50 | - | 78,560 |
27.09.24 20:49:45 | - | 78,540 |
27.09.24 20:49:39 | - | 78,560 |
27.09.24 20:49:02 | - | 78,560 |
27.09.24 20:49:01 | - | 78,580 |
27.09.24 20:48:38 | - | 78,590 |
27.09.24 20:48:37 | - | 78,600 |
27.09.24 20:48:33 | - | 78,570 |
27.09.24 20:47:55 | - | 78,550 |
27.09.24 20:47:32 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:30 | - | 78,520 |
27.09.24 20:47:29 | - | 78,520 |
27.09.24 20:46:52 | - | 78,480 |
27.09.24 20:46:40 | - | 78,500 |
27.09.24 20:46:24 | - | 78,470 |
27.09.24 20:45:36 | - | 78,490 |
27.09.24 20:45:33 | - | 78,510 |
27.09.24 20:45:31 | - | 78,530 |
27.09.24 20:45:11 | - | 78,510 |
27.09.24 20:45:06 | - | 78,530 |
27.09.24 20:45:05 | - | 78,510 |
27.09.24 20:44:45 | - | 78,480 |
27.09.24 20:44:42 | - | 78,460 |
27.09.24 20:43:35 | - | 78,490 |
27.09.24 20:43:34 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:11 | - | 78,480 |
27.09.24 20:42:52 | - | 78,510 |
27.09.24 20:42:48 | - | 78,510 |
27.09.24 20:42:41 | - | 78,500 |
27.09.24 20:42:39 | - | 78,520 |
27.09.24 20:42:35 | - | 78,520 |
27.09.24 20:42:32 | - | 78,540 |
27.09.24 20:42:31 | - | 78,540 |
27.09.24 20:42:27 | - | 78,520 |
27.09.24 20:41:44 | - | 78,490 |
27.09.24 20:41:42 | - | 78,490 |
27.09.24 20:41:35 | - | 78,500 |
27.09.24 20:41:21 | - | 78,510 |
27.09.24 20:41:14 | - | 78,510 |
27.09.24 20:39:42 | - | 78,510 |