DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:41 | - | 78,510 |
27.09.24 20:38:20 | - | 78,470 |
27.09.24 20:37:53 | - | 78,450 |
27.09.24 20:37:41 | - | 78,430 |
27.09.24 20:37:35 | - | 78,410 |
27.09.24 20:37:04 | - | 78,390 |
27.09.24 20:36:54 | - | 78,430 |
27.09.24 20:36:47 | - | 78,450 |
27.09.24 20:36:46 | - | 78,450 |
27.09.24 20:36:42 | - | 78,450 |
27.09.24 20:36:28 | - | 78,440 |
27.09.24 20:35:30 | - | 78,420 |
27.09.24 20:35:22 | - | 78,400 |
27.09.24 20:35:21 | - | 78,420 |
27.09.24 20:35:12 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:10 | - | 78,390 |
27.09.24 20:34:32 | - | 78,400 |
27.09.24 20:34:30 | - | 78,400 |
27.09.24 20:34:28 | - | 78,410 |
27.09.24 20:34:00 | - | 78,410 |
27.09.24 20:33:59 | - | 78,430 |
27.09.24 20:33:44 | - | 78,450 |
27.09.24 20:33:23 | - | 78,410 |
27.09.24 20:33:15 | - | 78,430 |
27.09.24 20:33:14 | - | 78,400 |
27.09.24 20:32:54 | - | 78,440 |
27.09.24 20:31:58 | - | 78,420 |
27.09.24 20:31:54 | - | 78,410 |
27.09.24 20:31:45 | - | 78,380 |
27.09.24 20:31:30 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:29 | - | 78,410 |
27.09.24 20:31:18 | - | 78,380 |
27.09.24 20:31:13 | - | 78,360 |
27.09.24 20:31:12 | - | 78,380 |
27.09.24 20:30:20 | - | 78,400 |
27.09.24 20:28:56 | - | 78,420 |
27.09.24 20:28:55 | - | 78,410 |
27.09.24 20:28:07 | - | 78,420 |
27.09.24 20:27:32 | - | 78,400 |
27.09.24 20:27:14 | - | 78,410 |
27.09.24 20:27:13 | - | 78,410 |
27.09.24 20:27:05 | - | 78,390 |
27.09.24 20:27:00 | - | 78,410 |
27.09.24 20:26:59 | - | 78,410 |
27.09.24 20:26:45 | - | 78,400 |