DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:53 | - | 78,360 |
27.09.24 21:13:52 | - | 78,390 |
27.09.24 21:13:42 | - | 78,420 |
27.09.24 21:13:27 | - | 78,390 |
27.09.24 21:13:25 | - | 78,400 |
27.09.24 21:13:01 | - | 78,380 |
27.09.24 21:13:00 | - | 78,380 |
27.09.24 21:12:35 | - | 78,400 |
27.09.24 21:12:27 | - | 78,420 |
27.09.24 21:11:49 | - | 78,390 |
27.09.24 21:10:25 | - | 78,380 |
27.09.24 21:10:23 | - | 78,410 |
27.09.24 21:09:59 | - | 78,370 |
27.09.24 21:09:52 | - | 78,390 |
27.09.24 21:09:51 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:50 | - | 78,420 |
27.09.24 21:09:39 | - | 78,440 |
27.09.24 21:08:51 | - | 78,460 |
27.09.24 21:08:47 | - | 78,450 |
27.09.24 21:08:32 | - | 78,430 |
27.09.24 21:08:03 | - | 78,450 |
27.09.24 21:07:00 | - | 78,450 |
27.09.24 21:06:58 | - | 78,450 |
27.09.24 21:06:43 | - | 78,470 |
27.09.24 21:06:22 | - | 78,470 |
27.09.24 21:06:16 | - | 78,450 |
27.09.24 21:06:11 | - | 78,470 |
27.09.24 21:06:08 | - | 78,450 |
27.09.24 21:06:05 | - | 78,470 |
27.09.24 21:05:56 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:55 | - | 78,460 |
27.09.24 21:05:45 | - | 78,540 |
27.09.24 21:05:23 | - | 78,570 |
27.09.24 21:05:01 | - | 78,550 |
27.09.24 21:04:51 | - | 78,570 |
27.09.24 21:04:47 | - | 78,550 |
27.09.24 21:04:14 | - | 78,530 |
27.09.24 21:04:10 | - | 78,560 |
27.09.24 21:04:08 | - | 78,540 |
27.09.24 21:03:54 | - | 78,570 |
27.09.24 21:03:51 | - | 78,600 |
27.09.24 21:03:17 | - | 78,600 |
27.09.24 21:03:10 | - | 78,580 |
27.09.24 21:02:51 | - | 78,600 |
27.09.24 21:02:42 | - | 78,570 |