DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:27 | - | 78,480 |
27.09.24 21:24:23 | - | 78,460 |
27.09.24 21:24:07 | - | 78,440 |
27.09.24 21:24:06 | - | 78,440 |
27.09.24 21:23:28 | - | 78,420 |
27.09.24 21:22:52 | - | 78,440 |
27.09.24 21:22:39 | - | 78,420 |
27.09.24 21:22:02 | - | 78,410 |
27.09.24 21:21:57 | - | 78,390 |
27.09.24 21:21:53 | - | 78,410 |
27.09.24 21:21:30 | - | 78,420 |
27.09.24 21:21:24 | - | 78,440 |
27.09.24 21:21:23 | - | 78,430 |
27.09.24 21:21:17 | - | 78,400 |
27.09.24 21:20:45 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:35 | - | 78,380 |
27.09.24 21:20:22 | - | 78,380 |
27.09.24 21:20:05 | - | 78,400 |
27.09.24 21:19:57 | - | 78,380 |
27.09.24 21:19:32 | - | 78,380 |
27.09.24 21:19:12 | - | 78,390 |
27.09.24 21:18:51 | - | 78,370 |
27.09.24 21:18:50 | - | 78,390 |
27.09.24 21:18:49 | - | 78,410 |
27.09.24 21:18:27 | - | 78,400 |
27.09.24 21:18:25 | - | 78,400 |
27.09.24 21:18:21 | - | 78,380 |
27.09.24 21:18:17 | - | 78,370 |
27.09.24 21:18:06 | - | 78,370 |
27.09.24 21:17:47 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:44 | - | 78,360 |
27.09.24 21:17:43 | - | 78,430 |
27.09.24 21:17:22 | - | 78,420 |
27.09.24 21:17:21 | - | 78,430 |
27.09.24 21:17:06 | - | 78,410 |
27.09.24 21:17:00 | - | 78,430 |
27.09.24 21:16:54 | - | 78,450 |
27.09.24 21:16:17 | - | 78,450 |
27.09.24 21:15:47 | - | 78,450 |
27.09.24 21:15:45 | - | 78,420 |
27.09.24 21:14:47 | - | 78,410 |
27.09.24 21:14:45 | - | 78,380 |
27.09.24 21:14:32 | - | 78,400 |
27.09.24 21:14:22 | - | 78,380 |
27.09.24 21:14:21 | - | 78,380 |