DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:24 | - | 78,440 |
27.09.24 21:42:49 | - | 78,450 |
27.09.24 21:42:06 | - | 78,440 |
27.09.24 21:42:05 | - | 78,450 |
27.09.24 21:41:49 | - | 78,460 |
27.09.24 21:41:29 | - | 78,450 |
27.09.24 21:41:26 | - | 78,470 |
27.09.24 21:40:52 | - | 78,440 |
27.09.24 21:40:37 | - | 78,460 |
27.09.24 21:40:29 | - | 78,440 |
27.09.24 21:39:48 | - | 78,450 |
27.09.24 21:39:15 | - | 78,440 |
27.09.24 21:38:25 | - | 78,460 |
27.09.24 21:37:44 | - | 78,500 |
27.09.24 21:36:24 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:18 | - | 78,490 |
27.09.24 21:35:31 | - | 78,470 |
27.09.24 21:35:22 | - | 78,480 |
27.09.24 21:34:35 | - | 78,500 |
27.09.24 21:34:09 | - | 78,460 |
27.09.24 21:33:48 | - | 78,450 |
27.09.24 21:33:47 | - | 78,460 |
27.09.24 21:33:19 | - | 78,480 |
27.09.24 21:32:42 | - | 78,470 |
27.09.24 21:32:35 | - | 78,480 |
27.09.24 21:31:57 | - | 78,460 |
27.09.24 21:31:09 | - | 78,480 |
27.09.24 21:30:46 | - | 78,480 |
27.09.24 21:30:32 | - | 78,490 |
27.09.24 21:30:25 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:20 | - | 78,510 |
27.09.24 21:30:08 | - | 78,480 |
27.09.24 21:30:07 | - | 78,480 |
27.09.24 21:30:06 | - | 78,470 |
27.09.24 21:30:01 | - | 78,440 |
27.09.24 21:28:08 | - | 78,450 |
27.09.24 21:28:06 | - | 78,440 |
27.09.24 21:27:55 | - | 78,380 |
27.09.24 21:27:54 | - | 78,420 |
27.09.24 21:27:34 | - | 78,440 |
27.09.24 21:27:05 | - | 78,440 |
27.09.24 21:25:40 | - | 78,470 |
27.09.24 21:24:54 | - | 78,450 |
27.09.24 21:24:52 | - | 78,480 |
27.09.24 21:24:36 | - | 78,480 |