DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:54 | - | 78,040 |
30.09.24 10:07:33 | - | 78,010 |
30.09.24 10:02:26 | - | 78,030 |
30.09.24 10:01:27 | - | 78,050 |
30.09.24 09:56:53 | - | 77,880 |
30.09.24 09:52:06 | - | 77,880 |
30.09.24 09:46:53 | - | 77,880 |
30.09.24 09:41:04 | - | 77,880 |
30.09.24 09:29:12 | - | 77,880 |
30.09.24 09:22:54 | - | 77,880 |
30.09.24 09:13:18 | - | 77,880 |
30.09.24 09:12:14 | - | 78,450 |
30.09.24 09:10:17 | - | 77,880 |
30.09.24 09:06:32 | - | 78,200 |
30.09.24 09:00:23 | - | 78,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:03 | - | 77,880 |
30.09.24 08:49:36 | - | 78,130 |
30.09.24 08:47:03 | - | 78,130 |
30.09.24 08:37:34 | - | 78,150 |
30.09.24 08:36:05 | - | 77,900 |
30.09.24 08:30:39 | - | 78,010 |
30.09.24 08:27:25 | - | 77,900 |
30.09.24 08:19:12 | - | 77,920 |
30.09.24 08:16:29 | - | 77,880 |
30.09.24 08:08:39 | - | 77,860 |
30.09.24 07:51:36 | - | 77,890 |
30.09.24 07:40:00 | - | 77,900 |
30.09.24 07:35:26 | - | 77,920 |
27.09.24 21:59:57 | - | 78,090 |
27.09.24 21:59:55 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | - | 78,110 |
27.09.24 21:59:48 | - | 78,090 |
27.09.24 21:59:12 | - | 78,060 |
27.09.24 21:58:52 | - | 78,080 |
27.09.24 21:58:43 | - | 78,100 |
27.09.24 21:58:32 | - | 78,090 |
27.09.24 21:58:26 | - | 78,070 |
27.09.24 21:58:23 | - | 78,050 |
27.09.24 21:58:16 | - | 78,080 |
27.09.24 21:58:15 | - | 78,090 |
27.09.24 21:57:57 | - | 78,070 |
27.09.24 21:57:41 | - | 78,090 |
27.09.24 21:57:40 | - | 78,080 |
27.09.24 21:57:39 | - | 78,080 |
27.09.24 21:57:38 | - | 78,100 |