DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:55 | - | 78,130 |
27.09.24 21:56:51 | - | 78,110 |
27.09.24 21:56:49 | - | 78,130 |
27.09.24 21:56:48 | - | 78,130 |
27.09.24 21:56:38 | - | 78,160 |
27.09.24 21:56:37 | - | 78,190 |
27.09.24 21:56:32 | - | 78,170 |
27.09.24 21:56:31 | - | 78,190 |
27.09.24 21:56:29 | - | 78,170 |
27.09.24 21:56:04 | - | 78,270 |
27.09.24 21:55:56 | - | 78,280 |
27.09.24 21:55:41 | - | 78,270 |
27.09.24 21:55:30 | - | 78,280 |
27.09.24 21:55:25 | - | 78,260 |
27.09.24 21:55:15 | - | 78,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:08 | - | 78,290 |
27.09.24 21:55:07 | - | 78,310 |
27.09.24 21:55:05 | - | 78,320 |
27.09.24 21:55:02 | - | 78,320 |
27.09.24 21:54:59 | - | 78,330 |
27.09.24 21:54:56 | - | 78,350 |
27.09.24 21:54:55 | - | 78,380 |
27.09.24 21:54:54 | - | 78,350 |
27.09.24 21:54:51 | - | 78,350 |
27.09.24 21:54:48 | - | 78,340 |
27.09.24 21:54:41 | - | 78,330 |
27.09.24 21:54:40 | - | 78,310 |
27.09.24 21:54:38 | - | 78,330 |
27.09.24 21:54:36 | - | 78,320 |
27.09.24 21:54:17 | - | 78,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:13 | - | 78,310 |
27.09.24 21:54:09 | - | 78,290 |
27.09.24 21:54:08 | - | 78,340 |
27.09.24 21:53:20 | - | 78,350 |
27.09.24 21:53:13 | - | 78,360 |
27.09.24 21:53:05 | - | 78,380 |
27.09.24 21:52:57 | - | 78,390 |
27.09.24 21:52:55 | - | 78,410 |
27.09.24 21:52:45 | - | 78,420 |
27.09.24 21:52:39 | - | 78,420 |
27.09.24 21:52:37 | - | 78,440 |
27.09.24 21:52:13 | - | 78,420 |
27.09.24 21:51:40 | - | 78,450 |
27.09.24 21:51:03 | - | 78,430 |
27.09.24 21:50:58 | - | 78,410 |