DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:06 | - | 78,530 |
27.09.24 20:45:05 | - | 78,510 |
27.09.24 20:44:45 | - | 78,480 |
27.09.24 20:44:42 | - | 78,460 |
27.09.24 20:43:35 | - | 78,490 |
27.09.24 20:43:34 | - | 78,460 |
27.09.24 20:43:11 | - | 78,480 |
27.09.24 20:42:52 | - | 78,510 |
27.09.24 20:42:48 | - | 78,510 |
27.09.24 20:42:41 | - | 78,500 |
27.09.24 20:42:39 | - | 78,520 |
27.09.24 20:42:35 | - | 78,520 |
27.09.24 20:42:32 | - | 78,540 |
27.09.24 20:42:31 | - | 78,540 |
27.09.24 20:42:27 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:44 | - | 78,490 |
27.09.24 20:41:42 | - | 78,490 |
27.09.24 20:41:35 | - | 78,500 |
27.09.24 20:41:21 | - | 78,510 |
27.09.24 20:41:14 | - | 78,510 |
27.09.24 20:39:42 | - | 78,510 |
27.09.24 20:39:41 | - | 78,510 |
27.09.24 20:38:20 | - | 78,470 |
27.09.24 20:37:53 | - | 78,450 |
27.09.24 20:37:41 | - | 78,430 |
27.09.24 20:37:35 | - | 78,410 |
27.09.24 20:37:04 | - | 78,390 |
27.09.24 20:36:54 | - | 78,430 |
27.09.24 20:36:47 | - | 78,450 |
27.09.24 20:36:46 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:42 | - | 78,450 |
27.09.24 20:36:28 | - | 78,440 |
27.09.24 20:35:30 | - | 78,420 |
27.09.24 20:35:22 | - | 78,400 |
27.09.24 20:35:21 | - | 78,420 |
27.09.24 20:35:12 | - | 78,400 |
27.09.24 20:35:10 | - | 78,390 |
27.09.24 20:34:32 | - | 78,400 |
27.09.24 20:34:30 | - | 78,400 |
27.09.24 20:34:28 | - | 78,410 |
27.09.24 20:34:00 | - | 78,410 |
27.09.24 20:33:59 | - | 78,430 |
27.09.24 20:33:44 | - | 78,450 |
27.09.24 20:33:23 | - | 78,410 |
27.09.24 20:33:15 | - | 78,430 |