DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:31 | - | 78,470 |
27.09.24 21:35:22 | - | 78,480 |
27.09.24 21:34:35 | - | 78,500 |
27.09.24 21:34:09 | - | 78,460 |
27.09.24 21:33:48 | - | 78,450 |
27.09.24 21:33:47 | - | 78,460 |
27.09.24 21:33:19 | - | 78,480 |
27.09.24 21:32:42 | - | 78,470 |
27.09.24 21:32:35 | - | 78,480 |
27.09.24 21:31:57 | - | 78,460 |
27.09.24 21:31:09 | - | 78,480 |
27.09.24 21:30:46 | - | 78,480 |
27.09.24 21:30:32 | - | 78,490 |
27.09.24 21:30:25 | - | 78,490 |
27.09.24 21:30:20 | - | 78,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:08 | - | 78,480 |
27.09.24 21:30:07 | - | 78,480 |
27.09.24 21:30:06 | - | 78,470 |
27.09.24 21:30:01 | - | 78,440 |
27.09.24 21:28:08 | - | 78,450 |
27.09.24 21:28:06 | - | 78,440 |
27.09.24 21:27:55 | - | 78,380 |
27.09.24 21:27:54 | - | 78,420 |
27.09.24 21:27:34 | - | 78,440 |
27.09.24 21:27:05 | - | 78,440 |
27.09.24 21:25:40 | - | 78,470 |
27.09.24 21:24:54 | - | 78,450 |
27.09.24 21:24:52 | - | 78,480 |
27.09.24 21:24:36 | - | 78,480 |
27.09.24 21:24:27 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:23 | - | 78,460 |
27.09.24 21:24:07 | - | 78,440 |
27.09.24 21:24:06 | - | 78,440 |
27.09.24 21:23:28 | - | 78,420 |
27.09.24 21:22:52 | - | 78,440 |
27.09.24 21:22:39 | - | 78,420 |
27.09.24 21:22:02 | - | 78,410 |
27.09.24 21:21:57 | - | 78,390 |
27.09.24 21:21:53 | - | 78,410 |
27.09.24 21:21:30 | - | 78,420 |
27.09.24 21:21:24 | - | 78,440 |
27.09.24 21:21:23 | - | 78,430 |
27.09.24 21:21:17 | - | 78,400 |
27.09.24 21:20:45 | - | 78,400 |
27.09.24 21:20:35 | - | 78,380 |