DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:51 | - | 78,560 |
27.09.24 20:11:35 | - | 78,490 |
27.09.24 20:11:24 | - | 78,470 |
27.09.24 20:10:43 | - | 78,460 |
27.09.24 20:10:42 | - | 78,460 |
27.09.24 20:10:21 | - | 78,460 |
27.09.24 20:10:16 | - | 78,480 |
27.09.24 20:08:57 | - | 78,480 |
27.09.24 20:08:25 | - | 78,480 |
27.09.24 20:08:17 | - | 78,450 |
27.09.24 20:07:08 | - | 78,440 |
27.09.24 20:06:54 | - | 78,460 |
27.09.24 20:06:51 | - | 78,440 |
27.09.24 20:05:43 | - | 78,420 |
27.09.24 20:05:26 | - | 78,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:09 | - | 78,380 |
27.09.24 20:05:08 | - | 78,380 |
27.09.24 20:04:54 | - | 78,400 |
27.09.24 20:04:12 | - | 78,380 |
27.09.24 20:03:56 | - | 78,400 |
27.09.24 20:03:55 | - | 78,400 |
27.09.24 20:03:29 | - | 78,380 |
27.09.24 20:02:55 | - | 78,440 |
27.09.24 20:02:51 | - | 78,450 |
27.09.24 20:02:41 | - | 78,460 |
27.09.24 20:02:37 | - | 78,430 |
27.09.24 20:02:36 | - | 78,460 |
27.09.24 20:02:30 | - | 78,440 |
27.09.24 20:02:16 | - | 78,420 |
27.09.24 20:02:13 | - | 78,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:14 | - | 78,410 |
27.09.24 20:01:12 | - | 78,440 |
27.09.24 20:01:11 | - | 78,410 |
27.09.24 20:01:09 | - | 78,430 |
27.09.24 20:01:01 | - | 78,410 |
27.09.24 20:00:56 | - | 78,420 |
27.09.24 20:00:34 | - | 78,380 |
27.09.24 19:59:43 | - | 78,350 |
27.09.24 19:58:51 | - | 78,330 |
27.09.24 19:58:48 | - | 78,330 |
27.09.24 19:57:47 | - | 78,300 |
27.09.24 19:57:30 | - | 78,280 |
27.09.24 19:56:45 | - | 78,290 |
27.09.24 19:56:43 | - | 78,290 |
27.09.24 19:56:40 | - | 78,280 |