DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:53 | - | 78,570 |
27.09.24 19:38:41 | - | 78,550 |
27.09.24 19:38:40 | - | 78,570 |
27.09.24 19:38:00 | - | 78,540 |
27.09.24 19:37:16 | - | 78,520 |
27.09.24 19:36:14 | - | 78,510 |
27.09.24 19:36:11 | - | 78,520 |
27.09.24 19:35:56 | - | 78,540 |
27.09.24 19:34:55 | - | 78,560 |
27.09.24 19:34:08 | - | 78,580 |
27.09.24 19:34:07 | - | 78,600 |
27.09.24 19:34:06 | - | 78,620 |
27.09.24 19:33:51 | - | 78,580 |
27.09.24 19:33:12 | - | 78,550 |
27.09.24 19:33:10 | - | 78,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:03 | - | 78,560 |
27.09.24 19:33:02 | - | 78,580 |
27.09.24 19:32:22 | - | 78,560 |
27.09.24 19:32:21 | - | 78,570 |
27.09.24 19:32:20 | - | 78,530 |
27.09.24 19:32:18 | - | 78,500 |
27.09.24 19:32:17 | - | 78,570 |
27.09.24 19:31:44 | - | 78,580 |
27.09.24 19:31:42 | - | 78,590 |
27.09.24 19:31:30 | - | 78,590 |
27.09.24 19:31:26 | - | 78,630 |
27.09.24 19:31:10 | - | 78,620 |
27.09.24 19:31:09 | - | 78,620 |
27.09.24 19:30:54 | - | 78,620 |
27.09.24 19:29:13 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:23 | - | 78,610 |
27.09.24 19:28:22 | - | 78,590 |
27.09.24 19:28:14 | - | 78,560 |
27.09.24 19:28:10 | - | 78,550 |
27.09.24 19:28:09 | - | 78,560 |
27.09.24 19:27:45 | - | 78,550 |
27.09.24 19:27:01 | - | 78,560 |
27.09.24 19:27:00 | - | 78,550 |
27.09.24 19:26:59 | - | 78,560 |
27.09.24 19:26:46 | - | 78,540 |
27.09.24 19:26:35 | - | 78,540 |
27.09.24 19:25:33 | - | 78,550 |
27.09.24 19:25:11 | - | 78,540 |
27.09.24 19:24:47 | - | 78,560 |
27.09.24 19:24:24 | - | 78,540 |