DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:49:01 | - | 78,480 |
27.09.24 18:48:12 | - | 78,500 |
27.09.24 18:48:11 | - | 78,450 |
27.09.24 18:47:35 | - | 78,430 |
27.09.24 18:46:48 | - | 78,460 |
27.09.24 18:46:45 | - | 78,480 |
27.09.24 18:46:44 | - | 78,480 |
27.09.24 18:46:26 | - | 78,450 |
27.09.24 18:46:22 | - | 78,430 |
27.09.24 18:46:06 | - | 78,450 |
27.09.24 18:46:03 | - | 78,450 |
27.09.24 18:45:49 | - | 78,450 |
27.09.24 18:45:01 | - | 78,430 |
27.09.24 18:44:44 | - | 78,450 |
27.09.24 18:44:31 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:28 | - | 78,440 |
27.09.24 18:43:54 | - | 78,430 |
27.09.24 18:43:31 | - | 78,410 |
27.09.24 18:43:27 | - | 78,430 |
27.09.24 18:43:16 | - | 78,380 |
27.09.24 18:43:07 | - | 78,380 |
27.09.24 18:42:54 | - | 78,450 |
27.09.24 18:42:49 | - | 78,430 |
27.09.24 18:42:47 | - | 78,460 |
27.09.24 18:42:45 | - | 78,430 |
27.09.24 18:42:35 | - | 78,420 |
27.09.24 18:42:33 | - | 78,440 |
27.09.24 18:42:27 | - | 78,420 |
27.09.24 18:42:02 | - | 78,400 |
27.09.24 18:41:49 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:41 | - | 78,410 |
27.09.24 18:40:33 | - | 78,430 |
27.09.24 18:40:31 | - | 78,410 |
27.09.24 18:40:28 | - | 78,430 |
27.09.24 18:40:06 | - | 78,410 |
27.09.24 18:39:26 | - | 78,430 |
27.09.24 18:39:14 | - | 78,410 |
27.09.24 18:39:11 | - | 78,400 |
27.09.24 18:38:13 | - | 78,400 |
27.09.24 18:38:07 | - | 78,400 |
27.09.24 18:38:00 | - | 78,390 |
27.09.24 18:37:55 | - | 78,380 |
27.09.24 18:37:50 | - | 78,360 |
27.09.24 18:37:29 | - | 78,340 |
27.09.24 18:37:28 | - | 78,360 |