DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:15 | - | 78,480 |
27.09.24 19:00:21 | - | 78,500 |
27.09.24 18:59:46 | - | 78,490 |
27.09.24 18:59:19 | - | 78,500 |
27.09.24 18:59:00 | - | 78,480 |
27.09.24 18:58:59 | - | 78,480 |
27.09.24 18:58:58 | - | 78,460 |
27.09.24 18:58:20 | - | 78,490 |
27.09.24 18:58:13 | - | 78,480 |
27.09.24 18:58:12 | - | 78,470 |
27.09.24 18:57:57 | - | 78,440 |
27.09.24 18:57:52 | - | 78,420 |
27.09.24 18:57:35 | - | 78,400 |
27.09.24 18:57:33 | - | 78,420 |
27.09.24 18:57:32 | - | 78,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:08 | - | 78,470 |
27.09.24 18:56:55 | - | 78,490 |
27.09.24 18:56:54 | - | 78,500 |
27.09.24 18:56:47 | - | 78,520 |
27.09.24 18:56:27 | - | 78,500 |
27.09.24 18:56:02 | - | 78,470 |
27.09.24 18:54:02 | - | 78,480 |
27.09.24 18:53:42 | - | 78,490 |
27.09.24 18:53:33 | - | 78,470 |
27.09.24 18:53:28 | - | 78,490 |
27.09.24 18:53:23 | - | 78,470 |
27.09.24 18:53:09 | - | 78,510 |
27.09.24 18:52:55 | - | 78,490 |
27.09.24 18:52:45 | - | 78,510 |
27.09.24 18:52:24 | - | 78,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:23 | - | 78,530 |
27.09.24 18:52:01 | - | 78,510 |
27.09.24 18:51:55 | - | 78,530 |
27.09.24 18:51:50 | - | 78,510 |
27.09.24 18:51:43 | - | 78,530 |
27.09.24 18:51:32 | - | 78,510 |
27.09.24 18:51:05 | - | 78,500 |
27.09.24 18:51:02 | - | 78,520 |
27.09.24 18:51:00 | - | 78,500 |
27.09.24 18:50:59 | - | 78,480 |
27.09.24 18:50:36 | - | 78,510 |
27.09.24 18:50:01 | - | 78,490 |
27.09.24 18:49:59 | - | 78,510 |
27.09.24 18:49:24 | - | 78,530 |
27.09.24 18:49:06 | - | 78,510 |