DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:00 | - | 78,370 |
27.09.24 18:21:48 | - | 78,360 |
27.09.24 18:21:47 | - | 78,410 |
27.09.24 18:21:11 | - | 78,430 |
27.09.24 18:20:57 | - | 78,420 |
27.09.24 18:20:44 | - | 78,400 |
27.09.24 18:20:31 | - | 78,410 |
27.09.24 18:20:17 | - | 78,410 |
27.09.24 18:20:16 | - | 78,390 |
27.09.24 18:20:15 | - | 78,430 |
27.09.24 18:19:56 | - | 78,470 |
27.09.24 18:19:40 | - | 78,470 |
27.09.24 18:19:28 | - | 78,440 |
27.09.24 18:19:20 | - | 78,420 |
27.09.24 18:18:57 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:45 | - | 78,400 |
27.09.24 18:17:43 | - | 78,420 |
27.09.24 18:17:37 | - | 78,400 |
27.09.24 18:17:27 | - | 78,360 |
27.09.24 18:17:13 | - | 78,380 |
27.09.24 18:17:04 | - | 78,410 |
27.09.24 18:16:54 | - | 78,440 |
27.09.24 18:16:48 | - | 78,440 |
27.09.24 18:16:43 | - | 78,450 |
27.09.24 18:16:27 | - | 78,430 |
27.09.24 18:15:19 | - | 78,420 |
27.09.24 18:15:08 | - | 78,420 |
27.09.24 18:15:00 | - | 78,400 |
27.09.24 18:14:59 | - | 78,400 |
27.09.24 18:14:14 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:07 | - | 78,400 |
27.09.24 18:14:04 | - | 78,390 |
27.09.24 18:14:02 | - | 78,350 |
27.09.24 18:14:01 | - | 78,330 |
27.09.24 18:13:34 | - | 78,390 |
27.09.24 18:13:27 | - | 78,420 |
27.09.24 18:13:23 | - | 78,440 |
27.09.24 18:13:10 | - | 78,430 |
27.09.24 18:13:05 | - | 78,450 |
27.09.24 18:12:59 | - | 78,480 |
27.09.24 18:12:48 | - | 78,460 |
27.09.24 18:12:47 | - | 78,460 |
27.09.24 18:12:31 | - | 78,440 |
27.09.24 18:12:14 | - | 78,420 |
27.09.24 18:12:01 | - | 78,410 |