DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:00 | - | 78,360 |
27.09.24 18:06:12 | - | 78,340 |
27.09.24 18:06:08 | - | 78,370 |
27.09.24 18:05:13 | - | 78,390 |
27.09.24 18:05:01 | - | 78,380 |
27.09.24 18:04:59 | - | 78,390 |
27.09.24 18:04:58 | - | 78,400 |
27.09.24 18:04:43 | - | 78,490 |
27.09.24 18:04:14 | - | 78,490 |
27.09.24 18:04:13 | - | 78,510 |
27.09.24 18:03:56 | - | 78,490 |
27.09.24 18:03:31 | - | 78,480 |
27.09.24 18:03:09 | - | 78,460 |
27.09.24 18:03:08 | - | 78,480 |
27.09.24 18:02:48 | - | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:47 | - | 78,520 |
27.09.24 18:02:33 | - | 78,540 |
27.09.24 18:02:32 | - | 78,520 |
27.09.24 18:02:31 | - | 78,540 |
27.09.24 18:02:30 | - | 78,550 |
27.09.24 18:02:24 | - | 78,530 |
27.09.24 18:02:04 | - | 78,510 |
27.09.24 18:02:02 | - | 78,500 |
27.09.24 18:01:45 | - | 78,470 |
27.09.24 18:01:44 | - | 78,470 |
27.09.24 18:01:27 | - | 78,440 |
27.09.24 18:01:21 | - | 78,420 |
27.09.24 18:00:50 | - | 78,440 |
27.09.24 18:00:37 | - | 78,420 |
27.09.24 18:00:36 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:32 | - | 78,460 |
27.09.24 18:00:17 | - | 78,440 |
27.09.24 18:00:05 | - | 78,440 |
27.09.24 18:00:01 | - | 78,450 |
27.09.24 17:59:08 | - | 78,460 |
27.09.24 17:59:07 | - | 78,480 |
27.09.24 17:59:01 | - | 78,500 |
27.09.24 17:58:45 | - | 78,490 |
27.09.24 17:58:44 | - | 78,490 |
27.09.24 17:58:43 | - | 78,460 |
27.09.24 17:57:28 | - | 78,440 |
27.09.24 17:57:26 | - | 78,440 |
27.09.24 17:57:13 | - | 78,420 |
27.09.24 17:57:03 | - | 78,440 |
27.09.24 17:56:58 | - | 78,420 |