DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:49 | - | 78,440 |
27.09.24 19:11:46 | - | 78,430 |
27.09.24 19:11:45 | - | 78,460 |
27.09.24 19:10:42 | - | 78,480 |
27.09.24 19:10:21 | - | 78,460 |
27.09.24 19:10:17 | - | 78,440 |
27.09.24 19:10:16 | - | 78,430 |
27.09.24 19:10:09 | - | 78,450 |
27.09.24 19:10:08 | - | 78,430 |
27.09.24 19:10:06 | - | 78,460 |
27.09.24 19:10:04 | - | 78,450 |
27.09.24 19:09:51 | - | 78,410 |
27.09.24 19:09:50 | - | 78,410 |
27.09.24 19:09:25 | - | 78,390 |
27.09.24 19:09:20 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:11 | - | 78,420 |
27.09.24 19:09:00 | - | 78,440 |
27.09.24 19:08:51 | - | 78,420 |
27.09.24 19:08:50 | - | 78,430 |
27.09.24 19:08:35 | - | 78,450 |
27.09.24 19:08:32 | - | 78,470 |
27.09.24 19:08:29 | - | 78,470 |
27.09.24 19:08:14 | - | 78,470 |
27.09.24 19:07:20 | - | 78,490 |
27.09.24 19:07:17 | - | 78,510 |
27.09.24 19:07:16 | - | 78,500 |
27.09.24 19:06:37 | - | 78,470 |
27.09.24 19:06:04 | - | 78,490 |
27.09.24 19:04:19 | - | 78,470 |
27.09.24 19:03:55 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:46 | - | 78,460 |
27.09.24 19:02:27 | - | 78,480 |
27.09.24 19:01:59 | - | 78,460 |
27.09.24 19:01:58 | - | 78,460 |
27.09.24 19:01:53 | - | 78,460 |
27.09.24 19:01:20 | - | 78,460 |
27.09.24 19:01:15 | - | 78,480 |
27.09.24 19:00:21 | - | 78,500 |
27.09.24 18:59:46 | - | 78,490 |
27.09.24 18:59:19 | - | 78,500 |
27.09.24 18:59:00 | - | 78,480 |
27.09.24 18:58:59 | - | 78,480 |
27.09.24 18:58:58 | - | 78,460 |
27.09.24 18:58:20 | - | 78,490 |
27.09.24 18:58:13 | - | 78,480 |