DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:33 | - | 78,550 |
27.09.24 19:25:11 | - | 78,540 |
27.09.24 19:24:47 | - | 78,560 |
27.09.24 19:24:24 | - | 78,540 |
27.09.24 19:24:10 | - | 78,540 |
27.09.24 19:22:27 | - | 78,500 |
27.09.24 19:22:26 | - | 78,520 |
27.09.24 19:21:37 | - | 78,550 |
27.09.24 19:21:28 | - | 78,570 |
27.09.24 19:20:43 | - | 78,550 |
27.09.24 19:20:25 | - | 78,530 |
27.09.24 19:20:12 | - | 78,550 |
27.09.24 19:19:56 | - | 78,530 |
27.09.24 19:19:43 | - | 78,550 |
27.09.24 19:19:42 | - | 78,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:33 | - | 78,560 |
27.09.24 19:19:22 | - | 78,540 |
27.09.24 19:19:12 | - | 78,560 |
27.09.24 19:18:56 | - | 78,540 |
27.09.24 19:17:56 | - | 78,520 |
27.09.24 19:17:54 | - | 78,560 |
27.09.24 19:17:35 | - | 78,520 |
27.09.24 19:16:55 | - | 78,500 |
27.09.24 19:16:43 | - | 78,500 |
27.09.24 19:16:25 | - | 78,520 |
27.09.24 19:16:14 | - | 78,540 |
27.09.24 19:16:13 | - | 78,540 |
27.09.24 19:16:08 | - | 78,510 |
27.09.24 19:15:55 | - | 78,490 |
27.09.24 19:15:54 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:01 | - | 78,490 |
27.09.24 19:14:48 | - | 78,510 |
27.09.24 19:13:53 | - | 78,480 |
27.09.24 19:13:36 | - | 78,500 |
27.09.24 19:13:15 | - | 78,480 |
27.09.24 19:12:55 | - | 78,500 |
27.09.24 19:12:54 | - | 78,480 |
27.09.24 19:12:53 | - | 78,480 |
27.09.24 19:12:46 | - | 78,430 |
27.09.24 19:11:58 | - | 78,430 |
27.09.24 19:11:57 | - | 78,410 |
27.09.24 19:11:49 | - | 78,440 |
27.09.24 19:11:46 | - | 78,430 |
27.09.24 19:11:45 | - | 78,460 |
27.09.24 19:10:42 | - | 78,480 |