DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:30 | - | 78,510 |
27.09.24 19:49:41 | - | 78,490 |
27.09.24 19:49:19 | - | 78,500 |
27.09.24 19:49:09 | - | 78,520 |
27.09.24 19:49:01 | - | 78,510 |
27.09.24 19:48:44 | - | 78,530 |
27.09.24 19:48:27 | - | 78,530 |
27.09.24 19:47:35 | - | 78,550 |
27.09.24 19:47:30 | - | 78,570 |
27.09.24 19:47:24 | - | 78,550 |
27.09.24 19:47:23 | - | 78,510 |
27.09.24 19:46:19 | - | 78,490 |
27.09.24 19:46:05 | - | 78,470 |
27.09.24 19:45:55 | - | 78,460 |
27.09.24 19:45:44 | - | 78,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:25 | - | 78,420 |
27.09.24 19:45:19 | - | 78,410 |
27.09.24 19:45:15 | - | 78,420 |
27.09.24 19:45:12 | - | 78,440 |
27.09.24 19:44:55 | - | 78,440 |
27.09.24 19:44:54 | - | 78,510 |
27.09.24 19:44:36 | - | 78,500 |
27.09.24 19:44:34 | - | 78,540 |
27.09.24 19:44:33 | - | 78,560 |
27.09.24 19:44:03 | - | 78,600 |
27.09.24 19:43:38 | - | 78,580 |
27.09.24 19:43:04 | - | 78,600 |
27.09.24 19:42:57 | - | 78,580 |
27.09.24 19:42:36 | - | 78,590 |
27.09.24 19:42:31 | - | 78,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:22 | - | 78,570 |
27.09.24 19:42:17 | - | 78,610 |
27.09.24 19:41:52 | - | 78,630 |
27.09.24 19:41:51 | - | 78,620 |
27.09.24 19:41:42 | - | 78,640 |
27.09.24 19:41:17 | - | 78,610 |
27.09.24 19:41:13 | - | 78,630 |
27.09.24 19:40:05 | - | 78,610 |
27.09.24 19:39:59 | - | 78,610 |
27.09.24 19:39:55 | - | 78,610 |
27.09.24 19:39:54 | - | 78,640 |
27.09.24 19:39:51 | - | 78,610 |
27.09.24 19:39:47 | - | 78,590 |
27.09.24 19:39:32 | - | 78,570 |
27.09.24 19:39:24 | - | 78,550 |