DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:00 | - | 78,410 |
27.09.24 20:26:59 | - | 78,410 |
27.09.24 20:26:45 | - | 78,400 |
27.09.24 20:26:45 | - | 78,440 |
27.09.24 20:25:49 | - | 78,440 |
27.09.24 20:25:48 | - | 78,460 |
27.09.24 20:25:35 | - | 78,410 |
27.09.24 20:25:34 | - | 78,390 |
27.09.24 20:25:14 | - | 78,410 |
27.09.24 20:25:06 | - | 78,390 |
27.09.24 20:24:48 | - | 78,440 |
27.09.24 20:24:46 | - | 78,460 |
27.09.24 20:24:27 | - | 78,430 |
27.09.24 20:24:26 | - | 78,430 |
27.09.24 20:23:23 | - | 78,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:55 | - | 78,390 |
27.09.24 20:22:31 | - | 78,390 |
27.09.24 20:22:27 | - | 78,410 |
27.09.24 20:21:52 | - | 78,420 |
27.09.24 20:21:47 | - | 78,420 |
27.09.24 20:21:43 | - | 78,400 |
27.09.24 20:21:13 | - | 78,380 |
27.09.24 20:20:45 | - | 78,430 |
27.09.24 20:20:43 | - | 78,410 |
27.09.24 20:20:42 | - | 78,420 |
27.09.24 20:20:31 | - | 78,370 |
27.09.24 20:19:57 | - | 78,390 |
27.09.24 20:19:56 | - | 78,420 |
27.09.24 20:19:26 | - | 78,450 |
27.09.24 20:18:54 | - | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:52 | - | 78,440 |
27.09.24 20:18:50 | - | 78,430 |
27.09.24 20:18:49 | - | 78,410 |
27.09.24 20:18:32 | - | 78,390 |
27.09.24 20:18:10 | - | 78,390 |
27.09.24 20:18:09 | - | 78,420 |
27.09.24 20:17:56 | - | 78,440 |
27.09.24 20:17:44 | - | 78,460 |
27.09.24 20:17:15 | - | 78,450 |
27.09.24 20:16:42 | - | 78,470 |
27.09.24 20:16:05 | - | 78,470 |
27.09.24 20:16:04 | - | 78,490 |
27.09.24 20:15:55 | - | 78,510 |
27.09.24 20:14:01 | - | 78,480 |
27.09.24 20:14:01 | - | 78,490 |